Sui Network Historical Data

SUI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 1.43
-0.42%
$ 5.44 billion $ 460.27 million
Jan 27, 5 AM $ 1.44
-0.21%
$ 5.46 billion $ 465.57 million
Jan 27, 4 AM $ 1.44
-0.26%
$ 5.47 billion $ 469.88 million
Jan 27, 3 AM $ 1.45
-0.36%
$ 5.49 billion $ 480.37 million
Jan 27, 2 AM $ 1.45
+0.27%
$ 5.51 billion $ 489.15 million
Jan 27, 1 AM $ 1.45
+0.37%
$ 5.49 billion $ 500.53 million
Jan 27, 12 AM $ 1.44
-0.06%
$ 5.47 billion $ 523.25 million
Jan 26, 11 PM $ 1.44
-0.26%
$ 5.47 billion $ 539.91 million
Jan 26, 10 PM $ 1.45
-0.38%
$ 5.49 billion $ 555.71 million
Jan 26, 9 PM $ 1.45
+1.11%
$ 5.51 billion $ 564.14 million
Jan 26, 8 PM $ 1.44
-0.52%
$ 5.45 billion $ 576.13 million
Jan 26, 7 PM $ 1.44
-0.35%
$ 5.48 billion $ 606.63 million
Jan 26, 6 PM $ 1.45
+0.37%
$ 5.5 billion $ 660.93 million
Jan 26, 5 PM $ 1.44
-0.39%
$ 5.48 billion $ 678.41 million
Jan 26, 4 PM $ 1.45
+0.67%
$ 5.5 billion $ 666.13 million
Jan 26, 3 PM $ 1.44
-0.91%
$ 5.46 billion $ 731.33 million
Jan 26, 2 PM $ 1.45
+0.87%
$ 5.51 billion $ 696.28 million
Jan 26, 1 PM $ 1.44
+0.39%
$ 5.46 billion $ 666.77 million
Jan 26, 12 PM $ 1.44
+0.10%
$ 5.44 billion $ 663.02 million
Jan 26, 11 AM $ 1.43
-0.11%
$ 5.44 billion $ 661.82 million
Jan 26, 10 AM $ 1.44
+0.34%
$ 5.44 billion $ 661.59 million
Jan 26, 9 AM $ 1.43
-1.09%
$ 5.42 billion $ 665.69 million
Jan 26, 8 AM $ 1.45
+0.06%
$ 5.48 billion $ 662.76 million
Jan 26, 7 AM $ 1.45
+0.07%
$ 5.48 billion $ 656.92 million
Jan 26, 6 AM $ 1.44
-0.02%
$ 5.48 billion $ 655.41 million
Jan 26, 5 AM $ 1.44
+0.01%
$ 5.48 billion $ 649.55 million
Jan 26, 4 AM $ 1.44
+1.23%
$ 5.48 billion $ 643.5 million
Jan 26, 3 AM $ 1.43
-0.49%
$ 5.41 billion $ 627.72 million
Jan 26, 2 AM $ 1.43
-0.13%
$ 5.44 billion $ 622.26 million
Jan 26, 1 AM $ 1.44
+1.49%
$ 5.44 billion $ 607 million
Jan 26, 12 AM $ 1.41
+1.06%
$ 5.36 billion $ 578.07 million
Jan 25, 11 PM $ 1.4
+1.05%
$ 5.31 billion $ 561.74 million
Jan 25, 10 PM $ 1.39
-0.59%
$ 5.25 billion $ 539.35 million
Jan 25, 9 PM $ 1.39
+0.69%
$ 5.28 billion $ 526.17 million
Jan 25, 8 PM $ 1.38
+0.56%
$ 5.25 billion $ 496.94 million
Jan 25, 7 PM $ 1.38
-2.28%
$ 5.22 billion $ 458.16 million
Jan 25, 6 PM $ 1.41
-1.03%
$ 5.34 billion $ 397.49 million
Jan 25, 5 PM $ 1.42
-0.43%
$ 5.4 billion $ 356.57 million
Jan 25, 4 PM $ 1.43
-1.77%
$ 5.42 billion $ 339.38 million
Jan 25, 3 PM $ 1.46
-0.61%
$ 5.52 billion $ 248.55 million
Jan 25, 2 PM $ 1.46
-0.46%
$ 5.55 billion $ 242.02 million
Jan 25, 1 PM $ 1.47
-0.13%
$ 5.58 billion $ 233.37 million
Jan 25, 12 PM $ 1.47
-0.06%
$ 5.58 billion $ 230.79 million
Jan 25, 11 AM $ 1.47
-0.17%
$ 5.59 billion $ 225.87 million
Jan 25, 10 AM $ 1.48
+0.59%
$ 5.6 billion $ 228.83 million
Jan 25, 9 AM $ 1.47
+0.10%
$ 5.56 billion $ 219.89 million
Jan 25, 8 AM $ 1.47
-0.29%
$ 5.56 billion $ 214.43 million
Jan 25, 7 AM $ 1.47
-0.41%
$ 5.57 billion $ 206.08 million
Jan 25, 6 AM $ 1.48
-0.49%
$ 5.6 billion $ 202.08 million
Jan 25, 5 AM $ 1.48
+0.41%
$ 5.63 billion $ 197.67 million