Sui Network Historical Data

SUI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 1.48
-0.49%
$ 5.6 billion $ 202.08 million
Jan 25, 5 AM $ 1.48
+0.41%
$ 5.63 billion $ 197.67 million
Jan 25, 4 AM $ 1.48
+0.15%
$ 5.6 billion $ 195.29 million
Jan 25, 3 AM $ 1.48
-0.82%
$ 5.59 billion $ 193.67 million
Jan 25, 2 AM $ 1.49
+0.04%
$ 5.64 billion $ 192.49 million
Jan 25, 1 AM $ 1.49
-0.07%
$ 5.64 billion $ 191.09 million
Jan 25, 12 AM $ 1.49
+0.20%
$ 5.64 billion $ 191.19 million
Jan 24, 11 PM $ 1.48
-0.26%
$ 5.63 billion $ 197.28 million
Jan 24, 10 PM $ 1.49
+0.54%
$ 5.65 billion $ 208.28 million
Jan 24, 9 PM $ 1.48
-0.17%
$ 5.62 billion $ 215.32 million
Jan 24, 8 PM $ 1.48
+0.27%
$ 5.62 billion $ 221.78 million
Jan 24, 7 PM $ 1.48
-0.32%
$ 5.61 billion $ 244.55 million
Jan 24, 6 PM $ 1.48
-0.12%
$ 5.63 billion $ 267.48 million
Jan 24, 5 PM $ 1.49
+0.15%
$ 5.63 billion $ 286.68 million
Jan 24, 4 PM $ 1.48
+0.10%
$ 5.63 billion $ 324.02 million
Jan 24, 3 PM $ 1.48
-0.59%
$ 5.62 billion $ 352.75 million
Jan 24, 2 PM $ 1.49
+0.03%
$ 5.65 billion $ 389.44 million
Jan 24, 1 PM $ 1.49
-0.02%
$ 5.65 billion $ 428.54 million
Jan 24, 12 PM $ 1.49
+0.18%
$ 5.65 billion $ 434.55 million
Jan 24, 11 AM $ 1.49
+0.05%
$ 5.64 billion $ 441.37 million
Jan 24, 10 AM $ 1.49
+0.19%
$ 5.64 billion $ 441.78 million
Jan 24, 9 AM $ 1.48
-0.33%
$ 5.63 billion $ 450.59 million
Jan 24, 8 AM $ 1.49
+0.33%
$ 5.65 billion $ 464.69 million
Jan 24, 7 AM $ 1.48
-0.25%
$ 5.63 billion $ 474.68 million
Jan 24, 6 AM $ 1.49
-0.02%
$ 5.64 billion $ 477.59 million
Jan 24, 5 AM $ 1.49
-0.18%
$ 5.64 billion $ 484.53 million
Jan 24, 4 AM $ 1.49
-0.15%
$ 5.66 billion $ 487.78 million
Jan 24, 3 AM $ 1.49
+0.25%
$ 5.66 billion $ 491.01 million
Jan 24, 2 AM $ 1.49
+0.43%
$ 5.65 billion $ 488.79 million
Jan 24, 1 AM $ 1.48
-0.02%
$ 5.63 billion $ 495.3 million
Jan 24, 12 AM $ 1.48
-0.35%
$ 5.63 billion $ 504.17 million
Jan 23, 11 PM $ 1.49
-0.24%
$ 5.65 billion $ 503.06 million
Jan 23, 10 PM $ 1.49
+0.55%
$ 5.66 billion $ 497.32 million
Jan 23, 9 PM $ 1.48
+0.08%
$ 5.63 billion $ 495.52 million
Jan 23, 8 PM $ 1.48
-0.72%
$ 5.63 billion $ 499.6 million
Jan 23, 7 PM $ 1.49
-1.34%
$ 5.67 billion $ 488.75 million
Jan 23, 6 PM $ 1.51
-0.13%
$ 5.74 billion $ 473.06 million
Jan 23, 5 PM $ 1.52
+0.52%
$ 5.75 billion $ 468.33 million
Jan 23, 4 PM $ 1.51
+0.47%
$ 5.72 billion $ 449.6 million
Jan 23, 3 PM $ 1.5
+1.88%
$ 5.69 billion $ 434.76 million
Jan 23, 2 PM $ 1.47
-0.81%
$ 5.58 billion $ 440.29 million
Jan 23, 1 PM $ 1.49
-0.19%
$ 5.63 billion $ 439.45 million
Jan 23, 12 PM $ 1.49
-0.36%
$ 5.65 billion $ 451.34 million
Jan 23, 11 AM $ 1.49
+0.23%
$ 5.66 billion $ 449.8 million
Jan 23, 10 AM $ 1.49
-0.13%
$ 5.65 billion $ 454.2 million
Jan 23, 9 AM $ 1.49
+0.22%
$ 5.66 billion $ 453.35 million
Jan 23, 8 AM $ 1.49
-0.78%
$ 5.65 billion $ 449.16 million
Jan 23, 7 AM $ 1.5
+0.20%
$ 5.69 billion $ 448.77 million
Jan 23, 6 AM $ 1.5
-0.39%
$ 5.68 billion $ 450.75 million
Jan 23, 5 AM $ 1.5
-0.38%
$ 5.7 billion $ 454.72 million