Sui Network Historical Data

SUI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 1.5
-0.38%
$ 5.7 billion $ 454.72 million
Jan 23, 4 AM $ 1.51
+0.22%
$ 5.72 billion $ 456.77 million
Jan 23, 3 AM $ 1.51
+0.56%
$ 5.71 billion $ 456.43 million
Jan 23, 2 AM $ 1.5
-0.54%
$ 5.68 billion $ 462.63 million
Jan 23, 1 AM $ 1.51
+0.66%
$ 5.71 billion $ 463.9 million
Jan 23, 12 AM $ 1.5
+0.05%
$ 5.67 billion $ 461.78 million
Jan 22, 11 PM $ 1.5
+0.03%
$ 5.67 billion $ 467.64 million
Jan 22, 10 PM $ 1.49
+0.02%
$ 5.67 billion $ 486.43 million
Jan 22, 9 PM $ 1.49
-0.36%
$ 5.67 billion $ 500.43 million
Jan 22, 8 PM $ 1.5
-0.49%
$ 5.69 billion $ 515.17 million
Jan 22, 7 PM $ 1.51
+0.57%
$ 5.72 billion $ 567.54 million
Jan 22, 6 PM $ 1.5
-0.69%
$ 5.68 billion $ 654.48 million
Jan 22, 5 PM $ 1.51
+0.31%
$ 5.72 billion $ 673.58 million
Jan 22, 4 PM $ 1.5
+0.52%
$ 5.71 billion $ 715.28 million
Jan 22, 3 PM $ 1.5
+0.20%
$ 5.67 billion $ 756.42 million
Jan 22, 2 PM $ 1.49
-1.05%
$ 5.67 billion $ 772.14 million
Jan 22, 1 PM $ 1.51
-0.81%
$ 5.72 billion $ 808 million
Jan 22, 12 PM $ 1.52
-0.05%
$ 5.77 billion $ 809.87 million
Jan 22, 11 AM $ 1.52
-0.28%
$ 5.77 billion $ 850.59 million
Jan 22, 10 AM $ 1.53
-0.43%
$ 5.79 billion $ 859.97 million
Jan 22, 9 AM $ 1.53
+0.21%
$ 5.82 billion $ 858.87 million
Jan 22, 8 AM $ 1.53
+0.66%
$ 5.8 billion $ 862.54 million
Jan 22, 7 AM $ 1.52
-0.54%
$ 5.76 billion $ 866.66 million
Jan 22, 6 AM $ 1.53
+0.54%
$ 5.8 billion $ 868.35 million
Jan 22, 5 AM $ 1.52
-0.44%
$ 5.77 billion $ 861.62 million
Jan 22, 4 AM $ 1.53
+0.42%
$ 5.79 billion $ 876.49 million
Jan 22, 3 AM $ 1.52
-0.35%
$ 5.77 billion $ 875.54 million
Jan 22, 2 AM $ 1.53
-0.41%
$ 5.79 billion $ 874.93 million
Jan 22, 1 AM $ 1.53
+0.16%
$ 5.81 billion $ 878.36 million
Jan 22, 12 AM $ 1.53
+1.31%
$ 5.81 billion $ 892.51 million
Jan 21, 11 PM $ 1.51
-0.88%
$ 5.73 billion $ 921.35 million
Jan 21, 10 PM $ 1.52
-0.60%
$ 5.78 billion $ 920.15 million
Jan 21, 9 PM $ 1.53
-0.24%
$ 5.81 billion $ 941.53 million
Jan 21, 8 PM $ 1.54
-0.24%
$ 5.83 billion $ 928.05 million
Jan 21, 7 PM $ 1.54
+4.29%
$ 5.84 billion $ 882.24 million
Jan 21, 6 PM $ 1.48
+1.33%
$ 5.6 billion $ 795.79 million
Jan 21, 5 PM $ 1.46
+0.48%
$ 5.53 billion $ 782.98 million
Jan 21, 4 PM $ 1.45
-4.29%
$ 5.52 billion $ 741.63 million
Jan 21, 3 PM $ 1.52
-0.11%
$ 5.75 billion $ 721.14 million
Jan 21, 2 PM $ 1.52
+3.09%
$ 5.76 billion $ 734.5 million
Jan 21, 1 PM $ 1.47
+0.01%
$ 5.59 billion $ 709.4 million
Jan 21, 12 PM $ 1.47
-0.07%
$ 5.58 billion $ 710.07 million
Jan 21, 11 AM $ 1.47
-1.50%
$ 5.59 billion $ 671.79 million
Jan 21, 10 AM $ 1.5
-0.15%
$ 5.67 billion $ 672.86 million
Jan 21, 9 AM $ 1.5
+0.04%
$ 5.68 billion $ 679.41 million
Jan 21, 8 AM $ 1.5
-0.62%
$ 5.68 billion $ 683.73 million
Jan 21, 7 AM $ 1.51
-0.17%
$ 5.71 billion $ 713.9 million
Jan 21, 6 AM $ 1.51
-0.53%
$ 5.72 billion $ 726.37 million
Jan 21, 5 AM $ 1.52
+0.57%
$ 5.75 billion $ 760.48 million
Jan 21, 4 AM $ 1.51
+0.17%
$ 5.72 billion $ 768.97 million