Sui Network Historical Data

SUI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 1.51
+0.17%
$ 5.72 billion $ 768.97 million
Jan 21, 3 AM $ 1.51
-0.02%
$ 5.71 billion $ 771.4 million
Jan 21, 2 AM $ 1.51
+0.37%
$ 5.71 billion $ 779.84 million
Jan 21, 1 AM $ 1.5
-0.30%
$ 5.69 billion $ 781.27 million
Jan 21, 12 AM $ 1.51
+2.46%
$ 5.71 billion $ 776.87 million
Jan 20, 11 PM $ 1.47
-0.70%
$ 5.57 billion $ 746.25 million
Jan 20, 10 PM $ 1.48
-0.75%
$ 5.62 billion $ 744.72 million
Jan 20, 9 PM $ 1.49
-0.84%
$ 5.65 billion $ 721.21 million
Jan 20, 8 PM $ 1.5
+0.26%
$ 5.7 billion $ 721.98 million
Jan 20, 7 PM $ 1.5
+0.19%
$ 5.69 billion $ 716.72 million
Jan 20, 6 PM $ 1.5
-0.08%
$ 5.67 billion $ 709.25 million
Jan 20, 5 PM $ 1.5
-0.20%
$ 5.68 billion $ 702.89 million
Jan 20, 4 PM $ 1.5
-0.65%
$ 5.69 billion $ 709.15 million
Jan 20, 3 PM $ 1.51
-1.11%
$ 5.73 billion $ 714.59 million
Jan 20, 2 PM $ 1.53
+1.60%
$ 5.79 billion $ 682.82 million
Jan 20, 1 PM $ 1.5
-0.96%
$ 5.7 billion $ 650.67 million
Jan 20, 12 PM $ 1.52
+0.18%
$ 5.76 billion $ 647.99 million
Jan 20, 11 AM $ 1.52
-0.36%
$ 5.75 billion $ 664.23 million
Jan 20, 10 AM $ 1.52
-0.07%
$ 5.77 billion $ 667.21 million
Jan 20, 9 AM $ 1.52
-0.67%
$ 5.77 billion $ 648.3 million
Jan 20, 8 AM $ 1.53
-0.22%
$ 5.81 billion $ 649.02 million
Jan 20, 7 AM $ 1.54
-0.90%
$ 5.82 billion $ 653.09 million
Jan 20, 6 AM $ 1.55
-0.40%
$ 5.87 billion $ 657.41 million
Jan 20, 5 AM $ 1.56
-0.02%
$ 5.9 billion $ 650.41 million
Jan 20, 4 AM $ 1.56
-0.31%
$ 5.9 billion $ 655.97 million
Jan 20, 3 AM $ 1.56
-0.03%
$ 5.92 billion $ 673.87 million
Jan 20, 2 AM $ 1.56
-0.15%
$ 5.92 billion $ 678.99 million
Jan 20, 1 AM $ 1.56
+0.65%
$ 5.93 billion $ 697.75 million
Jan 20, 12 AM $ 1.55
-0.91%
$ 5.89 billion $ 781.8 million
Jan 19, 11 PM $ 1.57
+0.39%
$ 5.94 billion $ 1.09 billion
Jan 19, 10 PM $ 1.56
-0.56%
$ 5.93 billion $ 1.16 billion
Jan 19, 9 PM $ 1.57
-0.30%
$ 5.96 billion $ 1.15 billion
Jan 19, 8 PM $ 1.58
-0.30%
$ 5.97 billion $ 1.14 billion
Jan 19, 7 PM $ 1.58
+0.27%
$ 5.99 billion $ 1.13 billion
Jan 19, 6 PM $ 1.58
+0.22%
$ 5.98 billion $ 1.13 billion
Jan 19, 5 PM $ 1.57
-0.47%
$ 5.96 billion $ 1.13 billion
Jan 19, 4 PM $ 1.58
+1.54%
$ 5.99 billion $ 1.11 billion
Jan 19, 3 PM $ 1.56
+0.20%
$ 5.9 billion $ 1.07 billion
Jan 19, 2 PM $ 1.55
+0.17%
$ 5.89 billion $ 1.06 billion
Jan 19, 1 PM $ 1.55
-0.30%
$ 5.88 billion $ 1.05 billion
Jan 19, 12 PM $ 1.55
-0.42%
$ 5.9 billion $ 1.04 billion
Jan 19, 11 AM $ 1.56
+0.02%
$ 5.92 billion $ 1.01 billion
Jan 19, 10 AM $ 1.56
-0.59%
$ 5.92 billion $ 993.7 million
Jan 19, 9 AM $ 1.57
-0.63%
$ 5.95 billion $ 980.63 million
Jan 19, 8 AM $ 1.58
+1.13%
$ 5.99 billion $ 964.85 million
Jan 19, 7 AM $ 1.56
+0.40%
$ 5.92 billion $ 916.95 million
Jan 19, 6 AM $ 1.56
-0.58%
$ 5.9 billion $ 894.59 million
Jan 19, 5 AM $ 1.57
-0.97%
$ 5.93 billion $ 863.8 million
Jan 19, 4 AM $ 1.58
-0.66%
$ 6 billion $ 833.6 million
Jan 19, 3 AM $ 1.59
+0.27%
$ 6.03 billion $ 812.92 million