Sui Network Historical Data

SUI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 1.59
+0.27%
$ 6.03 billion $ 812.92 million
Jan 19, 2 AM $ 1.59
+0.66%
$ 6.02 billion $ 792.75 million
Jan 19, 1 AM $ 1.58
-0.72%
$ 5.98 billion $ 764.65 million
Jan 19, 12 AM $ 1.59
-6.40%
$ 6.02 billion $ 671.38 million
Jan 18, 11 PM $ 1.7
-4.97%
$ 6.44 billion $ 351.46 million
Jan 18, 10 PM $ 1.79
+0.18%
$ 6.77 billion $ 267.91 million
Jan 18, 9 PM $ 1.78
+0.12%
$ 6.76 billion $ 274.99 million
Jan 18, 8 PM $ 1.78
+0.33%
$ 6.75 billion $ 276.25 million
Jan 18, 7 PM $ 1.77
-1.08%
$ 6.73 billion $ 270.81 million
Jan 18, 6 PM $ 1.79
+1.05%
$ 6.8 billion $ 267.04 million
Jan 18, 5 PM $ 1.77
+0.21%
$ 6.73 billion $ 251.1 million
Jan 18, 4 PM $ 1.77
-0.13%
$ 6.72 billion $ 260.37 million
Jan 18, 3 PM $ 1.77
+0.20%
$ 6.72 billion $ 275.54 million
Jan 18, 2 PM $ 1.77
-0.22%
$ 6.71 billion $ 285.85 million
Jan 18, 1 PM $ 1.77
+0.11%
$ 6.73 billion $ 291.1 million
Jan 18, 12 PM $ 1.77
-0.14%
$ 6.72 billion $ 298.3 million
Jan 18, 11 AM $ 1.77
+0.08%
$ 6.73 billion $ 303 million
Jan 18, 10 AM $ 1.77
-0.35%
$ 6.72 billion $ 306.51 million
Jan 18, 9 AM $ 1.78
+0.22%
$ 6.75 billion $ 307.82 million
Jan 18, 8 AM $ 1.78
-0.01%
$ 6.73 billion $ 312.91 million
Jan 18, 7 AM $ 1.78
-0.30%
$ 6.73 billion $ 320.06 million
Jan 18, 6 AM $ 1.78
+0.02%
$ 6.75 billion $ 321.59 million
Jan 18, 5 AM $ 1.78
-0.14%
$ 6.75 billion $ 326.97 million
Jan 18, 4 AM $ 1.78
+0.13%
$ 6.76 billion $ 334.37 million
Jan 18, 3 AM $ 1.78
+0.21%
$ 6.75 billion $ 338.17 million
Jan 18, 2 AM $ 1.78
+0.18%
$ 6.74 billion $ 338.35 million
Jan 18, 1 AM $ 1.77
-0.52%
$ 6.73 billion $ 342.53 million
Jan 18, 12 AM $ 1.78
-0.20%
$ 6.76 billion $ 337.48 million
Jan 17, 11 PM $ 1.79
+0.19%
$ 6.77 billion $ 340.3 million
Jan 17, 10 PM $ 1.78
-0.31%
$ 6.76 billion $ 349.45 million
Jan 17, 9 PM $ 1.79
-0.10%
$ 6.78 billion $ 351.79 million
Jan 17, 8 PM $ 1.79
-0.17%
$ 6.79 billion $ 367.56 million
Jan 17, 7 PM $ 1.79
-0.01%
$ 6.8 billion $ 389.52 million
Jan 17, 6 PM $ 1.79
-0.04%
$ 6.8 billion $ 399.36 million
Jan 17, 5 PM $ 1.79
-0.10%
$ 6.8 billion $ 420.63 million
Jan 17, 4 PM $ 1.8
-0.72%
$ 6.81 billion $ 436.05 million
Jan 17, 3 PM $ 1.81
-0.11%
$ 6.86 billion $ 459.89 million
Jan 17, 2 PM $ 1.81
+0.46%
$ 6.87 billion $ 557.45 million
Jan 17, 1 PM $ 1.8
-0.01%
$ 6.84 billion $ 567.81 million
Jan 17, 12 PM $ 1.8
+0.56%
$ 6.84 billion $ 561.48 million
Jan 17, 11 AM $ 1.79
-0.01%
$ 6.8 billion $ 563.17 million
Jan 17, 10 AM $ 1.79
-0.42%
$ 6.8 billion $ 568.66 million
Jan 17, 9 AM $ 1.8
-0.30%
$ 6.83 billion $ 574.48 million
Jan 17, 8 AM $ 1.81
+0.67%
$ 6.85 billion $ 574.39 million
Jan 17, 7 AM $ 1.79
-0.15%
$ 6.8 billion $ 576.49 million
Jan 17, 6 AM $ 1.8
-0.13%
$ 6.81 billion $ 584.47 million
Jan 17, 5 AM $ 1.8
+0.44%
$ 6.82 billion $ 587.22 million
Jan 17, 4 AM $ 1.79
+0.37%
$ 6.79 billion $ 595.27 million
Jan 17, 3 AM $ 1.78
+0.08%
$ 6.77 billion $ 604.92 million
Jan 17, 2 AM $ 1.78
-0.16%
$ 6.76 billion $ 615.48 million