Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.807
+0.90%
$3.25 billion $266.31 million
Jun 17, 4 PM $0.8
-0.59%
$3.22 billion $264.03 million
Jun 17, 3 PM $0.805
+2.06%
$3.24 billion $258.45 million
Jun 17, 2 PM $0.789
-0.28%
$3.18 billion $258.2 million
Jun 17, 1 PM $0.791
-0.07%
$3.19 billion $270.46 million
Jun 17, 12 PM $0.791
+0.49%
$3.19 billion $274.44 million
Jun 17, 11 AM $0.788
-0.41%
$3.17 billion $274.13 million
Jun 17, 10 AM $0.791
-0.04%
$3.19 billion $274 million
Jun 17, 9 AM $0.791
+0.04%
$3.19 billion $276.02 million
Jun 17, 8 AM $0.791
-1.17%
$3.19 billion $278.04 million
Jun 17, 7 AM $0.8
-0.25%
$3.22 billion $284.87 million
Jun 17, 6 AM $0.802
-0.40%
$3.23 billion $281.39 million
Jun 17, 5 AM $0.805
-0.43%
$3.25 billion $280.02 million
Jun 17, 4 AM $0.809
+0.22%
$3.26 billion $279.43 million
Jun 17, 3 AM $0.807
-0.95%
$3.25 billion $279.89 million
Jun 17, 2 AM $0.815
+0.22%
$3.28 billion $281.93 million
Jun 17, 1 AM $0.813
+1.28%
$3.28 billion $283.66 million
Jun 17, 12 AM $0.803
+0.68%
$3.24 billion $276.93 million
Jun 16, 11 PM $0.798
-0.41%
$3.21 billion $275.31 million
Jun 16, 10 PM $0.801
+0.22%
$3.23 billion $275.32 million
Jun 16, 9 PM $0.799
-0.68%
$3.22 billion $281 million
Jun 16, 8 PM $0.805
+1.36%
$3.24 billion $278.49 million
Jun 16, 7 PM $0.794
-0.19%
$3.2 billion $274.84 million
Jun 16, 6 PM $0.795
+0.55%
$3.2 billion $281.25 million
Jun 16, 5 PM $0.791
+0.94%
$3.19 billion $281.42 million
Jun 16, 4 PM $0.784
-0.16%
$3.16 billion $285.65 million
Jun 16, 3 PM $0.785
+0.44%
$3.16 billion $295.9 million
Jun 16, 2 PM $0.781
-1.06%
$3.15 billion $306.67 million
Jun 16, 1 PM $0.79
-1.30%
$3.18 billion $305.06 million
Jun 16, 12 PM $0.8
+0.53%
$3.22 billion $322.68 million
Jun 16, 11 AM $0.796
-0.37%
$3.21 billion $329.45 million
Jun 16, 10 AM $0.799
-0.06%
$3.22 billion $352.19 million
Jun 16, 9 AM $0.8
-1.18%
$3.22 billion $359.94 million
Jun 16, 8 AM $0.809
+2.10%
$3.26 billion $361.33 million
Jun 16, 7 AM $0.792
+0.27%
$3.19 billion $351.08 million
Jun 16, 6 AM $0.79
+0.72%
$3.18 billion $353.06 million
Jun 16, 5 AM $0.785
+0.26%
$3.16 billion $356.64 million
Jun 16, 4 AM $0.783
-0.65%
$3.15 billion $362.99 million
Jun 16, 3 AM $0.788
+1.13%
$3.17 billion $364.25 million
Jun 16, 2 AM $0.782
-1.51%
$3.15 billion $351.47 million
Jun 16, 1 AM $0.794
-0.04%
$3.2 billion $364.47 million
Jun 16, 12 AM $0.794
-0.21%
$3.2 billion $373.97 million
Jun 15, 11 PM $0.796
+0.73%
$3.21 billion $384.7 million
Jun 15, 10 PM $0.79
-1.05%
$3.18 billion $383.83 million
Jun 15, 9 PM $0.798
-0.62%
$3.22 billion $395.99 million
Jun 15, 8 PM $0.803
+0.11%
$3.24 billion $434.98 million
Jun 15, 7 PM $0.802
-0.86%
$3.23 billion $411.1 million
Jun 15, 6 PM $0.809
-0.65%
$3.26 billion $398.66 million
Jun 15, 5 PM $0.815
-0.57%
$3.28 billion $391.86 million
Jun 15, 4 PM $0.819
-0.96%
$3.3 billion $382.73 million