Sui Network Historical Data

SUI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 1.78
-0.16%
$ 6.76 billion $ 615.48 million
Jan 17, 1 AM $ 1.79
+0.15%
$ 6.77 billion $ 619.48 million
Jan 17, 12 AM $ 1.78
-0.31%
$ 6.76 billion $ 620.21 million
Jan 16, 11 PM $ 1.79
+0.10%
$ 6.79 billion $ 622.42 million
Jan 16, 10 PM $ 1.79
+0.22%
$ 6.78 billion $ 618.21 million
Jan 16, 9 PM $ 1.78
+0.06%
$ 6.76 billion $ 616.52 million
Jan 16, 8 PM $ 1.78
+0.99%
$ 6.76 billion $ 579.39 million
Jan 16, 7 PM $ 1.77
+0.30%
$ 6.7 billion $ 593.8 million
Jan 16, 6 PM $ 1.76
+0.63%
$ 6.67 billion $ 608.75 million
Jan 16, 5 PM $ 1.75
+0.21%
$ 6.62 billion $ 623.18 million
Jan 16, 4 PM $ 1.75
+1.26%
$ 6.62 billion $ 634.5 million
Jan 16, 3 PM $ 1.72
-2.86%
$ 6.54 billion $ 635.2 million
Jan 16, 2 PM $ 1.77
+0.25%
$ 6.73 billion $ 602.46 million
Jan 16, 1 PM $ 1.77
-0.49%
$ 6.71 billion $ 626.34 million
Jan 16, 12 PM $ 1.78
-0.14%
$ 6.75 billion $ 636.08 million
Jan 16, 11 AM $ 1.78
-0.01%
$ 6.75 billion $ 685.58 million
Jan 16, 10 AM $ 1.78
-0.29%
$ 6.75 billion $ 697.86 million
Jan 16, 9 AM $ 1.79
-0.06%
$ 6.77 billion $ 705.88 million
Jan 16, 8 AM $ 1.79
+0.38%
$ 6.78 billion $ 725.63 million
Jan 16, 7 AM $ 1.78
-0.57%
$ 6.75 billion $ 726.89 million
Jan 16, 6 AM $ 1.79
+0.15%
$ 6.79 billion $ 731.77 million
Jan 16, 5 AM $ 1.79
+0.99%
$ 6.78 billion $ 738.37 million
Jan 16, 4 AM $ 1.77
-0.25%
$ 6.72 billion $ 734.66 million
Jan 16, 3 AM $ 1.78
-0.83%
$ 6.73 billion $ 735.52 million
Jan 16, 2 AM $ 1.79
+0.33%
$ 6.79 billion $ 764.4 million
Jan 16, 1 AM $ 1.78
+0.12%
$ 6.77 billion $ 786.58 million
Jan 16, 12 AM $ 1.78
+0.05%
$ 6.76 billion $ 811.12 million
Jan 15, 11 PM $ 1.78
+0.01%
$ 6.75 billion $ 825.47 million
Jan 15, 10 PM $ 1.78
+0.09%
$ 6.75 billion $ 842.34 million
Jan 15, 9 PM $ 1.78
+0.05%
$ 6.75 billion $ 858.53 million
Jan 15, 8 PM $ 1.78
+0.29%
$ 6.75 billion $ 872.19 million
Jan 15, 7 PM $ 1.77
+0.25%
$ 6.73 billion $ 874.15 million
Jan 15, 6 PM $ 1.77
-1.09%
$ 6.7 billion $ 897.68 million
Jan 15, 5 PM $ 1.79
-0.73%
$ 6.78 billion $ 913.23 million
Jan 15, 4 PM $ 1.8
+0.38%
$ 6.83 billion $ 973.99 million
Jan 15, 3 PM $ 1.79
-1.05%
$ 6.81 billion $ 1.08 billion
Jan 15, 2 PM $ 1.81
-0.65%
$ 6.88 billion $ 1.09 billion
Jan 15, 1 PM $ 1.83
+0.02%
$ 6.92 billion $ 1.1 billion
Jan 15, 12 PM $ 1.83
-0.72%
$ 6.92 billion $ 1.11 billion
Jan 15, 11 AM $ 1.84
-0.09%
$ 6.97 billion $ 1.06 billion
Jan 15, 10 AM $ 1.84
+0.19%
$ 6.98 billion $ 1.07 billion
Jan 15, 9 AM $ 1.84
+1.32%
$ 6.97 billion $ 1.07 billion
Jan 15, 8 AM $ 1.81
-0.05%
$ 6.88 billion $ 1.05 billion
Jan 15, 7 AM $ 1.81
+1.00%
$ 6.88 billion $ 1.05 billion
Jan 15, 6 AM $ 1.8
-0.42%
$ 6.81 billion $ 1.04 billion
Jan 15, 5 AM $ 1.8
+0.24%
$ 6.84 billion $ 1.07 billion
Jan 15, 4 AM $ 1.8
+0.84%
$ 6.82 billion $ 1.07 billion
Jan 15, 3 AM $ 1.78
-1.30%
$ 6.77 billion $ 1.07 billion
Jan 15, 2 AM $ 1.81
-0.96%
$ 6.86 billion $ 1.04 billion
Jan 15, 1 AM $ 1.83
-0.89%
$ 6.92 billion $ 1.03 billion