Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.895
-0.73%
$3.49 billion $205.21 million
Mar 6, 2026 $0.902
-5.43%
$3.52 billion $376.85 million
Mar 5, 2026 $0.954
-0.44%
$3.72 billion $407.67 million
Mar 4, 2026 $0.958
+5.38%
$3.74 billion $507.85 million
Mar 3, 2026 $0.909
-1.51%
$3.54 billion $655.33 million
Mar 2, 2026 $0.923
+3.98%
$3.6 billion $787.08 million
Mar 1, 2026 $0.887
-1.87%
$3.46 billion $717.46 million
Feb 28, 2026 $0.904
+0.50%
$3.48 billion $835.96 million
Feb 27, 2026 $0.9
-4.02%
$3.46 billion $554.24 million
Feb 26, 2026 $0.938
-3.17%
$3.61 billion $402.87 million
Feb 25, 2026 $0.968
+12.50%
$3.72 billion $677.53 million
Feb 24, 2026 $0.86
-2.17%
$3.31 billion $331.79 million
Feb 23, 2026 $0.879
-4.95%
$3.38 billion $461.33 million
Feb 22, 2026 $0.925
-2.71%
$3.56 billion $177.18 million
Feb 21, 2026 $0.951
-0.43%
$3.66 billion $230.53 million
Feb 20, 2026 $0.955
+2.90%
$3.68 billion $449.09 million
Feb 19, 2026 $0.928
-0.21%
$3.57 billion $338.78 million
Feb 18, 2026 $0.93
-3.92%
$3.58 billion $359.06 million
Feb 17, 2026 $0.968
-2.41%
$3.73 billion $380.17 million
Feb 16, 2026 $0.992
+1.86%
$3.81 billion $425.15 million
Feb 15, 2026 $0.974
-5.35%
$3.75 billion $596.65 million
Feb 14, 2026 $1.03
+6.96%
$3.96 billion $445.82 million
Feb 13, 2026 $0.962
+4.26%
$3.7 billion $440.32 million
Feb 12, 2026 $0.922
+3.30%
$3.55 billion $436.95 million
Feb 11, 2026 $0.893
-3.97%
$3.43 billion $477.55 million
Feb 10, 2026 $0.93
-3.39%
$3.58 billion $376.9 million
Feb 9, 2026 $0.962
-1.13%
$3.7 billion $520.02 million
Feb 8, 2026 $0.973
-3.26%
$3.74 billion $359.02 million
Feb 7, 2026 $1.01
-0.88%
$3.87 billion $614.76 million
Feb 6, 2026 $1.02
+15.25%
$3.91 billion $1.39 billion
Feb 5, 2026 $0.881
-18.72%
$3.39 billion $1.53 billion
Feb 4, 2026 $1.08
-2.37%
$4.17 billion $781.65 million
Feb 3, 2026 $1.11
-3.35%
$4.27 billion $795.83 million
Feb 2, 2026 $1.15
+4.28%
$4.42 billion $851.76 million
Feb 1, 2026 $1.1
-4.44%
$4.24 billion $780.5 million
Jan 31, 2026 $1.15
-9.51%
$4.37 billion $1.31 billion
Jan 30, 2026 $1.27
-3.51%
$4.83 billion $984.34 million
Jan 29, 2026 $1.32
-6.13%
$5.01 billion $781.53 million
Jan 28, 2026 $1.41
-2.33%
$5.33 billion $511.37 million
Jan 27, 2026 $1.44
-0.25%
$5.46 billion $447.21 million
Jan 26, 2026 $1.44
+3.13%
$5.47 billion $539.91 million
Jan 25, 2026 $1.4
-5.72%
$5.31 billion $561.74 million
Jan 24, 2026 $1.48
-0.27%
$5.63 billion $197.28 million
Jan 23, 2026 $1.49
-0.40%
$5.65 billion $503.06 million
Jan 22, 2026 $1.5
-0.99%
$5.67 billion $467.64 million
Jan 21, 2026 $1.51
+2.78%
$5.73 billion $921.35 million
Jan 20, 2026 $1.47
-6.29%
$5.57 billion $746.25 million
Jan 19, 2026 $1.57
-7.60%
$5.94 billion $1.09 billion
Jan 18, 2026 $1.7
-5.03%
$6.44 billion $351.46 million
Jan 17, 2026 $1.79
-0.16%
$6.77 billion $340.3 million