Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.759
+0.31%
$ 3.06 billion $ 442.35 million
Jun 7, 8 AM $ 0.757
+0.53%
$ 3.05 billion $ 431.63 million
Jun 7, 7 AM $ 0.753
-0.20%
$ 3.03 billion $ 422.06 million
Jun 7, 6 AM $ 0.755
+0.63%
$ 3.04 billion $ 420.8 million
Jun 7, 5 AM $ 0.75
-0.15%
$ 3.02 billion $ 419.8 million
Jun 7, 4 AM $ 0.751
-0.25%
$ 3.02 billion $ 429.59 million
Jun 7, 3 AM $ 0.753
+0.13%
$ 3.03 billion $ 452.64 million
Jun 7, 2 AM $ 0.752
+0.25%
$ 3.03 billion $ 451.62 million
Jun 7, 1 AM $ 0.75
+4.15%
$ 3.02 billion $ 447.19 million
Jun 7, 12 AM $ 0.72
+0.23%
$ 2.9 billion $ 421.97 million
Jun 6, 11 PM $ 0.718
+0.78%
$ 2.89 billion $ 433.75 million
Jun 6, 10 PM $ 0.713
+0.43%
$ 2.87 billion $ 445.83 million
Jun 6, 9 PM $ 0.71
+0.48%
$ 2.86 billion $ 459.02 million
Jun 6, 8 PM $ 0.706
+0.05%
$ 2.85 billion $ 468.28 million
Jun 6, 7 PM $ 0.706
-0.41%
$ 2.84 billion $ 488.81 million
Jun 6, 6 PM $ 0.709
+0.52%
$ 2.86 billion $ 525.3 million
Jun 6, 5 PM $ 0.705
-1.33%
$ 2.84 billion $ 539.98 million
Jun 6, 4 PM $ 0.715
-0.19%
$ 2.88 billion $ 558.27 million
Jun 6, 3 PM $ 0.716
-1.03%
$ 2.89 billion $ 597.85 million
Jun 6, 2 PM $ 0.724
+0.66%
$ 2.92 billion $ 626.36 million
Jun 6, 1 PM $ 0.719
-0.27%
$ 2.9 billion $ 642.04 million
Jun 6, 12 PM $ 0.721
+2.63%
$ 2.9 billion $ 656.18 million
Jun 6, 11 AM $ 0.702
+1.14%
$ 2.83 billion $ 655.11 million
Jun 6, 10 AM $ 0.694
-1.48%
$ 2.8 billion $ 661.54 million
Jun 6, 9 AM $ 0.705
-0.92%
$ 2.84 billion $ 658.94 million
Jun 6, 8 AM $ 0.711
+0.99%
$ 2.87 billion $ 667.9 million
Jun 6, 7 AM $ 0.704
+1.21%
$ 2.84 billion $ 674.74 million
Jun 6, 6 AM $ 0.696
+0.79%
$ 2.8 billion $ 721.02 million
Jun 6, 5 AM $ 0.69
+2.73%
$ 2.78 billion $ 798.46 million
Jun 6, 4 AM $ 0.672
-3.52%
$ 2.71 billion $ 793.55 million
Jun 6, 3 AM $ 0.697
-0.31%
$ 2.81 billion $ 775.6 million
Jun 6, 2 AM $ 0.699
-1.25%
$ 2.82 billion $ 784.36 million
Jun 6, 1 AM $ 0.708
-2.74%
$ 2.85 billion $ 811.13 million
Jun 6, 12 AM $ 0.728
+3.54%
$ 2.93 billion $ 824.76 million
Jun 5, 11 PM $ 0.703
-1.31%
$ 2.83 billion $ 822.8 million
Jun 5, 10 PM $ 0.712
-0.51%
$ 2.87 billion $ 832.83 million
Jun 5, 9 PM $ 0.716
+0.49%
$ 2.88 billion $ 838.94 million
Jun 5, 8 PM $ 0.712
+2.26%
$ 2.87 billion $ 829.34 million
Jun 5, 7 PM $ 0.696
+1.88%
$ 2.81 billion $ 817.03 million
Jun 5, 6 PM $ 0.683
-3.60%
$ 2.75 billion $ 774.23 million
Jun 5, 5 PM $ 0.709
-1.21%
$ 2.86 billion $ 769.05 million
Jun 5, 4 PM $ 0.718
+3.18%
$ 2.89 billion $ 775.72 million
Jun 5, 3 PM $ 0.696
-1.44%
$ 2.8 billion $ 737.21 million
Jun 5, 2 PM $ 0.706
+0.53%
$ 2.84 billion $ 726 million
Jun 5, 1 PM $ 0.702
-1.31%
$ 2.83 billion $ 716.79 million
Jun 5, 12 PM $ 0.711
+0.10%
$ 2.86 billion $ 722.46 million
Jun 5, 11 AM $ 0.71
-0.36%
$ 2.86 billion $ 729.85 million
Jun 5, 10 AM $ 0.713
-0.33%
$ 2.87 billion $ 737.4 million
Jun 5, 9 AM $ 0.715
+2.32%
$ 2.88 billion $ 760.15 million
Jun 5, 8 AM $ 0.699
-1.76%
$ 2.82 billion $ 784.59 million