Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.684
+0.00%
$ 2.77 billion $ 165.07 million
Jul 28, 3 AM $ 0.684
-0.07%
$ 2.77 billion $ 165.27 million
Jul 28, 2 AM $ 0.684
+0.70%
$ 2.77 billion $ 163.58 million
Jul 28, 1 AM $ 0.679
-0.20%
$ 2.75 billion $ 161.69 million
Jul 28, 12 AM $ 0.681
-0.03%
$ 2.76 billion $ 157.36 million
Jul 27, 11 PM $ 0.681
-0.04%
$ 2.76 billion $ 157.61 million
Jul 27, 10 PM $ 0.681
-2.96%
$ 2.76 billion $ 148.01 million
Jul 27, 9 PM $ 0.702
-0.11%
$ 2.84 billion $ 134.17 million
Jul 27, 8 PM $ 0.703
-0.34%
$ 2.85 billion $ 134.43 million
Jul 27, 7 PM $ 0.705
+0.33%
$ 2.86 billion $ 135.83 million
Jul 27, 6 PM $ 0.703
-0.25%
$ 2.85 billion $ 135.09 million
Jul 27, 5 PM $ 0.705
-0.08%
$ 2.85 billion $ 132.77 million
Jul 27, 4 PM $ 0.705
+0.64%
$ 2.86 billion $ 132.71 million
Jul 27, 3 PM $ 0.701
-0.20%
$ 2.84 billion $ 130.37 million
Jul 27, 2 PM $ 0.702
-2.04%
$ 2.84 billion $ 128.04 million
Jul 27, 1 PM $ 0.717
+0.41%
$ 2.9 billion $ 111 million
Jul 27, 12 PM $ 0.714
-0.37%
$ 2.89 billion $ 107.17 million
Jul 27, 11 AM $ 0.716
-0.21%
$ 2.9 billion $ 103.08 million
Jul 27, 10 AM $ 0.718
+0.07%
$ 2.91 billion $ 102.34 million
Jul 27, 9 AM $ 0.717
+0.24%
$ 2.91 billion $ 101.95 million
Jul 27, 8 AM $ 0.716
-0.25%
$ 2.9 billion $ 100.81 million
Jul 27, 7 AM $ 0.717
-0.23%
$ 2.91 billion $ 99.45 million
Jul 27, 6 AM $ 0.719
+0.02%
$ 2.91 billion $ 100.03 million
Jul 27, 5 AM $ 0.719
+0.20%
$ 2.91 billion $ 98.57 million
Jul 27, 4 AM $ 0.717
-0.25%
$ 2.91 billion $ 99.27 million
Jul 27, 3 AM $ 0.719
-0.05%
$ 2.91 billion $ 100.55 million
Jul 27, 2 AM $ 0.72
+0.14%
$ 2.92 billion $ 101.23 million
Jul 27, 1 AM $ 0.719
+0.02%
$ 2.91 billion $ 99.77 million
Jul 27, 12 AM $ 0.718
-0.63%
$ 2.91 billion $ 98.22 million
Jul 26, 11 PM $ 0.723
+0.18%
$ 2.93 billion $ 95.58 million
Jul 26, 10 PM $ 0.722
+0.86%
$ 2.92 billion $ 92.84 million
Jul 26, 9 PM $ 0.716
+0.31%
$ 2.9 billion $ 88.47 million
Jul 26, 8 PM $ 0.713
+0.22%
$ 2.89 billion $ 87.41 million
Jul 26, 7 PM $ 0.712
-0.16%
$ 2.88 billion $ 86.17 million
Jul 26, 6 PM $ 0.713
-0.22%
$ 2.89 billion $ 86.01 million
Jul 26, 5 PM $ 0.715
-0.54%
$ 2.9 billion $ 86.01 million
Jul 26, 4 PM $ 0.719
-0.09%
$ 2.91 billion $ 87.65 million
Jul 26, 3 PM $ 0.719
+0.33%
$ 2.91 billion $ 86.74 million
Jul 26, 2 PM $ 0.717
+0.14%
$ 2.9 billion $ 86.62 million
Jul 26, 1 PM $ 0.716
-0.25%
$ 2.9 billion $ 85.86 million
Jul 26, 12 PM $ 0.718
-0.01%
$ 2.91 billion $ 86.31 million
Jul 26, 11 AM $ 0.718
-0.01%
$ 2.91 billion $ 84.2 million
Jul 26, 10 AM $ 0.718
+0.15%
$ 2.91 billion $ 84.01 million
Jul 26, 9 AM $ 0.717
-0.24%
$ 2.9 billion $ 83.72 million
Jul 26, 8 AM $ 0.718
-0.26%
$ 2.91 billion $ 84.7 million
Jul 26, 7 AM $ 0.72
-0.49%
$ 2.92 billion $ 85.64 million
Jul 26, 6 AM $ 0.724
+0.37%
$ 2.93 billion $ 85.4 million
Jul 26, 5 AM $ 0.721
+0.22%
$ 2.92 billion $ 86.14 million
Jul 26, 4 AM $ 0.72
+0.34%
$ 2.92 billion $ 84.99 million
Jul 26, 3 AM $ 0.717
+0.32%
$ 2.91 billion $ 83.44 million