Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.817
+0.01%
$ 3.29 billion $ 378.07 million
2:53 PM $ 0.817
+0.00%
$ 3.29 billion $ 377.96 million
2:52 PM $ 0.817
-0.08%
$ 3.29 billion $ 377.84 million
2:51 PM $ 0.818
+0.01%
$ 3.29 billion $ 377.76 million
2:50 PM $ 0.818
+0.02%
$ 3.29 billion $ 377.45 million
2:49 PM $ 0.817
+0.01%
$ 3.29 billion $ 377.25 million
2:48 PM $ 0.817
+0.04%
$ 3.29 billion $ 377.15 million
2:47 PM $ 0.817
-0.01%
$ 3.29 billion $ 377.15 million
2:46 PM $ 0.817
+0.07%
$ 3.29 billion $ 376.83 million
2:45 PM $ 0.817
+0.10%
$ 3.29 billion $ 376.83 million
2:44 PM $ 0.816
-0.04%
$ 3.29 billion $ 376.71 million
2:43 PM $ 0.816
-0.05%
$ 3.29 billion $ 376.58 million
2:42 PM $ 0.817
+0.01%
$ 3.29 billion $ 376.6 million
2:41 PM $ 0.816
-0.02%
$ 3.29 billion $ 376.41 million
2:40 PM $ 0.817
+0.01%
$ 3.29 billion $ 376.31 million
2:39 PM $ 0.816
-0.04%
$ 3.29 billion $ 376.19 million
2:38 PM $ 0.817
+0.06%
$ 3.29 billion $ 375.96 million
2:37 PM $ 0.816
-0.14%
$ 3.29 billion $ 375.95 million
2:36 PM $ 0.817
+0.00%
$ 3.29 billion $ 375.97 million
2:35 PM $ 0.818
-0.10%
$ 3.29 billion $ 375.6 million
2:34 PM $ 0.818
-0.04%
$ 3.3 billion $ 376.12 million
2:33 PM $ 0.819
-0.01%
$ 3.3 billion $ 376.24 million
2:32 PM $ 0.819
-0.01%
$ 3.3 billion $ 376.22 million
2:31 PM $ 0.819
+0.01%
$ 3.3 billion $ 376.2 million
2:30 PM $ 0.819
-0.02%
$ 3.3 billion $ 376.16 million
2:29 PM $ 0.819
+0.03%
$ 3.3 billion $ 376.16 million
2:28 PM $ 0.819
-0.02%
$ 3.3 billion $ 376.15 million
2:27 PM $ 0.819
-0.05%
$ 3.3 billion $ 375.51 million
2:26 PM $ 0.819
+0.11%
$ 3.3 billion $ 375.26 million
2:25 PM $ 0.819
-0.04%
$ 3.3 billion $ 375.08 million
2:24 PM $ 0.819
-0.10%
$ 3.3 billion $ 374.84 million
2:23 PM $ 0.82
+0.05%
$ 3.3 billion $ 374.75 million
2:22 PM $ 0.819
+0.06%
$ 3.3 billion $ 374.51 million
2:21 PM $ 0.819
-0.06%
$ 3.3 billion $ 374.4 million
2:20 PM $ 0.819
-0.10%
$ 3.3 billion $ 374.33 million
2:19 PM $ 0.82
-0.03%
$ 3.3 billion $ 374.07 million
2:18 PM $ 0.82
-0.01%
$ 3.3 billion $ 373.84 million
2:17 PM $ 0.821
+0.03%
$ 3.3 billion $ 373.67 million
2:16 PM $ 0.82
+0.00%
$ 3.3 billion $ 373.92 million
2:15 PM $ 0.82
-0.04%
$ 3.3 billion $ 373.74 million
2:14 PM $ 0.821
-0.05%
$ 3.31 billion $ 373.74 million
2:13 PM $ 0.821
+0.01%
$ 3.31 billion $ 373.35 million
2:12 PM $ 0.821
+0.07%
$ 3.31 billion $ 373.35 million
2:11 PM $ 0.82
+0.06%
$ 3.31 billion $ 373.2 million
2:10 PM $ 0.82
-0.14%
$ 3.31 billion $ 373.1 million
2:09 PM $ 0.821
-0.01%
$ 3.31 billion $ 373.05 million
2:08 PM $ 0.821
+0.00%
$ 3.31 billion $ 372.97 million
2:07 PM $ 0.821
-0.14%
$ 3.31 billion $ 372.47 million
2:06 PM $ 0.823
+0.00%
$ 3.31 billion $ 372.38 million
2:05 PM $ 0.823
+0.05%
$ 3.31 billion $ 371.99 million