Sui Network Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.91 million
7:00 PM $ 0.95
+0.05%
$ 3.76 billion $ 182.84 million
6:59 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.28 million
6:58 PM $ 0.95
+0.00%
$ 3.75 billion $ 183.37 million
6:57 PM $ 0.95
+0.00%
$ 3.75 billion $ 183.37 million
6:56 PM $ 0.95
-0.01%
$ 3.75 billion $ 183.36 million
6:55 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.35 million
6:54 PM $ 0.95
+0.00%
$ 3.75 billion $ 183.41 million
6:53 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.41 million
6:52 PM $ 0.95
+0.02%
$ 3.75 billion $ 183.43 million
6:51 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.46 million
6:50 PM $ 0.949
+0.00%
$ 3.75 billion $ 183.47 million
6:49 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.49 million
6:48 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.55 million
6:47 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.56 million
6:46 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.55 million
6:45 PM $ 0.949
-0.04%
$ 3.75 billion $ 183.6 million
6:44 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.66 million
6:43 PM $ 0.949
-0.11%
$ 3.75 billion $ 183.65 million
6:42 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.8 million
6:41 PM $ 0.95
-0.02%
$ 3.75 billion $ 183.91 million
6:40 PM $ 0.95
+0.02%
$ 3.75 billion $ 184.01 million
6:39 PM $ 0.95
-0.05%
$ 3.76 billion $ 184.2 million
6:38 PM $ 0.951
+0.04%
$ 3.76 billion $ 184.46 million
6:37 PM $ 0.95
-0.01%
$ 3.76 billion $ 184.48 million
6:36 PM $ 0.951
+0.00%
$ 3.76 billion $ 184.52 million
6:35 PM $ 0.95
+0.04%
$ 3.76 billion $ 184.47 million
6:34 PM $ 0.95
+0.06%
$ 3.76 billion $ 184.47 million
6:33 PM $ 0.949
+0.00%
$ 3.76 billion $ 184.46 million
6:32 PM $ 0.949
+0.00%
$ 3.76 billion $ 184.47 million
6:31 PM $ 0.949
+0.01%
$ 3.76 billion $ 184.48 million
6:30 PM $ 0.949
+0.01%
$ 3.76 billion $ 184.49 million
6:29 PM $ 0.949
+0.00%
$ 3.75 billion $ 184.46 million
6:28 PM $ 0.949
-0.01%
$ 3.75 billion $ 184.46 million
6:27 PM $ 0.949
-0.02%
$ 3.75 billion $ 184.5 million
6:26 PM $ 0.949
+0.06%
$ 3.75 billion $ 184.49 million
6:25 PM $ 0.949
+0.01%
$ 3.75 billion $ 184.47 million
6:24 PM $ 0.949
+0.05%
$ 3.75 billion $ 184.59 million
6:23 PM $ 0.948
+0.02%
$ 3.75 billion $ 184.73 million
6:22 PM $ 0.948
+0.02%
$ 3.75 billion $ 184.86 million
6:21 PM $ 0.948
+0.02%
$ 3.75 billion $ 184.91 million
6:20 PM $ 0.948
-0.03%
$ 3.75 billion $ 184.86 million
6:19 PM $ 0.948
-0.02%
$ 3.75 billion $ 184.86 million
6:18 PM $ 0.948
+0.03%
$ 3.75 billion $ 184.93 million
6:17 PM $ 0.948
-0.06%
$ 3.75 billion $ 184.96 million
6:16 PM $ 0.949
-0.08%
$ 3.75 billion $ 184.96 million
6:15 PM $ 0.949
-0.03%
$ 3.75 billion $ 185.18 million
6:14 PM $ 0.95
-0.08%
$ 3.75 billion $ 185.3 million
6:13 PM $ 0.951
+0.00%
$ 3.75 billion $ 185.3 million
6:12 PM $ 0.95
-0.01%
$ 3.75 billion $ 185.35 million