Sui Network Historical Data

SUI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1.81
-0.96%
$ 6.86 billion $ 1.04 billion
Jan 15, 1 AM $ 1.83
-0.89%
$ 6.92 billion $ 1.03 billion
Jan 15, 12 AM $ 1.84
-0.54%
$ 6.98 billion $ 1.03 billion
Jan 14, 11 PM $ 1.85
+0.18%
$ 7.02 billion $ 1.03 billion
Jan 14, 10 PM $ 1.85
+0.33%
$ 7.01 billion $ 1.05 billion
Jan 14, 9 PM $ 1.84
-0.28%
$ 6.99 billion $ 1.14 billion
Jan 14, 8 PM $ 1.85
+0.28%
$ 7 billion $ 1.13 billion
Jan 14, 7 PM $ 1.84
+0.31%
$ 6.99 billion $ 1.13 billion
Jan 14, 6 PM $ 1.84
-0.28%
$ 6.96 billion $ 1.1 billion
Jan 14, 5 PM $ 1.84
-2.87%
$ 6.98 billion $ 1.07 billion
Jan 14, 4 PM $ 1.9
+3.07%
$ 7.19 billion $ 1.01 billion
Jan 14, 3 PM $ 1.84
-0.21%
$ 6.97 billion $ 909.4 million
Jan 14, 2 PM $ 1.84
+1.61%
$ 6.99 billion $ 897.71 million
Jan 14, 1 PM $ 1.82
-0.75%
$ 6.88 billion $ 892.6 million
Jan 14, 12 PM $ 1.83
+0.52%
$ 6.94 billion $ 900.83 million
Jan 14, 11 AM $ 1.82
-0.85%
$ 6.89 billion $ 896.49 million
Jan 14, 10 AM $ 1.84
-0.31%
$ 6.96 billion $ 874.71 million
Jan 14, 9 AM $ 1.84
+0.15%
$ 6.98 billion $ 870.46 million
Jan 14, 8 AM $ 1.84
-0.44%
$ 6.97 billion $ 884.02 million
Jan 14, 7 AM $ 1.85
+0.10%
$ 7 billion $ 880.9 million
Jan 14, 6 AM $ 1.84
+0.05%
$ 6.99 billion $ 871.8 million
Jan 14, 5 AM $ 1.84
-0.85%
$ 6.99 billion $ 848.99 million
Jan 14, 4 AM $ 1.86
-1.19%
$ 7.05 billion $ 855.49 million
Jan 14, 3 AM $ 1.88
+1.01%
$ 7.13 billion $ 848.33 million
Jan 14, 2 AM $ 1.86
-0.16%
$ 7.06 billion $ 843.26 million
Jan 14, 1 AM $ 1.87
-0.95%
$ 7.07 billion $ 820.09 million
Jan 14, 12 AM $ 1.88
+0.11%
$ 7.14 billion $ 803.3 million
Jan 13, 11 PM $ 1.88
-1.06%
$ 7.13 billion $ 784.41 million
Jan 13, 10 PM $ 1.9
+3.38%
$ 7.21 billion $ 752.18 million
Jan 13, 9 PM $ 1.84
-0.02%
$ 6.98 billion $ 629.67 million
Jan 13, 8 PM $ 1.84
-0.13%
$ 6.98 billion $ 640.15 million
Jan 13, 7 PM $ 1.84
+0.85%
$ 6.99 billion $ 604.95 million
Jan 13, 6 PM $ 1.83
+0.39%
$ 6.93 billion $ 591.91 million
Jan 13, 5 PM $ 1.82
-0.98%
$ 6.9 billion $ 582.5 million
Jan 13, 4 PM $ 1.84
+0.16%
$ 6.97 billion $ 577.03 million
Jan 13, 3 PM $ 1.84
+1.13%
$ 6.96 billion $ 548.69 million
Jan 13, 2 PM $ 1.81
+0.66%
$ 6.88 billion $ 544.12 million
Jan 13, 1 PM $ 1.8
+0.49%
$ 6.84 billion $ 528.7 million
Jan 13, 12 PM $ 1.79
-0.05%
$ 6.81 billion $ 540.06 million
Jan 13, 11 AM $ 1.79
+0.07%
$ 6.81 billion $ 537.93 million
Jan 13, 10 AM $ 1.79
-0.36%
$ 6.8 billion $ 541.43 million
Jan 13, 9 AM $ 1.8
-0.02%
$ 6.83 billion $ 542.46 million
Jan 13, 8 AM $ 1.8
+0.38%
$ 6.83 billion $ 530.54 million
Jan 13, 7 AM $ 1.79
-0.08%
$ 6.8 billion $ 552.94 million
Jan 13, 6 AM $ 1.8
+0.19%
$ 6.81 billion $ 562.24 million
Jan 13, 5 AM $ 1.79
+0.63%
$ 6.8 billion $ 560.6 million
Jan 13, 4 AM $ 1.78
+0.97%
$ 6.75 billion $ 542.92 million
Jan 13, 3 AM $ 1.76
+0.25%
$ 6.69 billion $ 542.83 million
Jan 13, 2 AM $ 1.76
+0.05%
$ 6.67 billion $ 559.78 million
Jan 13, 1 AM $ 1.76
-0.50%
$ 6.67 billion $ 593.63 million