Sui Network Historical Data

SUI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.926
-0.46%
$ 3.66 billion $ 211.89 million
Apr 27, 6 AM $ 0.93
-0.47%
$ 3.68 billion $ 206.65 million
Apr 27, 5 AM $ 0.935
-2.40%
$ 3.69 billion $ 195.43 million
Apr 27, 4 AM $ 0.958
+0.03%
$ 3.79 billion $ 179.06 million
Apr 27, 3 AM $ 0.957
+0.10%
$ 3.78 billion $ 169.66 million
Apr 27, 2 AM $ 0.956
-0.31%
$ 3.78 billion $ 168.19 million
Apr 27, 1 AM $ 0.959
+0.81%
$ 3.79 billion $ 162.96 million
Apr 27, 12 AM $ 0.951
+0.55%
$ 3.76 billion $ 155.2 million
Apr 26, 11 PM $ 0.946
+0.27%
$ 3.74 billion $ 151.84 million
Apr 26, 10 PM $ 0.944
-0.15%
$ 3.73 billion $ 149.07 million
Apr 26, 9 PM $ 0.945
-0.08%
$ 3.74 billion $ 144.97 million
Apr 26, 8 PM $ 0.946
-0.06%
$ 3.74 billion $ 140.78 million
Apr 26, 7 PM $ 0.946
+0.00%
$ 3.74 billion $ 140.2 million
Apr 26, 6 PM $ 0.946
+0.28%
$ 3.74 billion $ 144.85 million
Apr 26, 5 PM $ 0.944
+0.09%
$ 3.73 billion $ 149.46 million
Apr 26, 4 PM $ 0.943
-0.37%
$ 3.73 billion $ 151.01 million
Apr 26, 3 PM $ 0.946
+0.02%
$ 3.74 billion $ 155.31 million
Apr 26, 2 PM $ 0.946
+0.48%
$ 3.74 billion $ 158.96 million
Apr 26, 1 PM $ 0.942
-0.13%
$ 3.72 billion $ 158.65 million
Apr 26, 12 PM $ 0.943
-0.59%
$ 3.73 billion $ 162.31 million
Apr 26, 11 AM $ 0.949
+0.23%
$ 3.75 billion $ 160.88 million
Apr 26, 10 AM $ 0.946
+0.13%
$ 3.74 billion $ 160.99 million
Apr 26, 9 AM $ 0.945
+0.11%
$ 3.74 billion $ 160.74 million
Apr 26, 8 AM $ 0.944
-0.35%
$ 3.73 billion $ 156.14 million
Apr 26, 7 AM $ 0.947
+0.45%
$ 3.75 billion $ 150.67 million
Apr 26, 6 AM $ 0.943
+0.25%
$ 3.73 billion $ 149.78 million
Apr 26, 5 AM $ 0.941
+0.35%
$ 3.72 billion $ 150.2 million
Apr 26, 4 AM $ 0.938
+0.24%
$ 3.71 billion $ 151.91 million
Apr 26, 3 AM $ 0.935
-0.06%
$ 3.7 billion $ 151.39 million
Apr 26, 2 AM $ 0.936
+0.30%
$ 3.7 billion $ 150.49 million
Apr 26, 1 AM $ 0.933
-0.28%
$ 3.69 billion $ 153.1 million
Apr 26, 12 AM $ 0.936
-0.27%
$ 3.7 billion $ 152.73 million
Apr 25, 11 PM $ 0.938
+0.02%
$ 3.71 billion $ 151.8 million
Apr 25, 10 PM $ 0.938
+0.29%
$ 3.71 billion $ 151.51 million
Apr 25, 9 PM $ 0.935
-0.01%
$ 3.7 billion $ 152.79 million
Apr 25, 8 PM $ 0.935
+0.24%
$ 3.7 billion $ 154.46 million
Apr 25, 7 PM $ 0.933
-0.03%
$ 3.69 billion $ 155.76 million
Apr 25, 6 PM $ 0.933
+0.03%
$ 3.69 billion $ 150.41 million
Apr 25, 5 PM $ 0.933
-0.44%
$ 3.69 billion $ 145.29 million
Apr 25, 4 PM $ 0.937
-0.42%
$ 3.71 billion $ 145.61 million
Apr 25, 3 PM $ 0.941
-0.30%
$ 3.72 billion $ 142.34 million
Apr 25, 2 PM $ 0.944
-0.19%
$ 3.73 billion $ 146.74 million
Apr 25, 1 PM $ 0.946
+0.10%
$ 3.74 billion $ 152.41 million
Apr 25, 12 PM $ 0.945
-0.09%
$ 3.74 billion $ 153.13 million
Apr 25, 11 AM $ 0.946
-0.70%
$ 3.74 billion $ 155.56 million
Apr 25, 10 AM $ 0.952
-0.12%
$ 3.76 billion $ 162.14 million
Apr 25, 9 AM $ 0.953
+0.15%
$ 3.77 billion $ 164.33 million
Apr 25, 8 AM $ 0.952
+0.22%
$ 3.76 billion $ 166.01 million
Apr 25, 7 AM $ 0.95
-0.06%
$ 3.76 billion $ 168.34 million
Apr 25, 6 AM $ 0.95
+0.28%
$ 3.76 billion $ 171.93 million