Sui Network Historical Data

SUI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 1.76
-0.50%
$ 6.67 billion $ 593.63 million
Jan 13, 12 AM $ 1.77
+0.27%
$ 6.7 billion $ 621.54 million
Jan 12, 11 PM $ 1.76
-0.45%
$ 6.68 billion $ 641.45 million
Jan 12, 10 PM $ 1.77
+0.53%
$ 6.71 billion $ 668.63 million
Jan 12, 9 PM $ 1.76
-1.55%
$ 6.68 billion $ 671.56 million
Jan 12, 8 PM $ 1.79
-0.60%
$ 6.78 billion $ 659.45 million
Jan 12, 7 PM $ 1.8
+0.26%
$ 6.82 billion $ 668.99 million
Jan 12, 6 PM $ 1.79
+0.34%
$ 6.81 billion $ 667.42 million
Jan 12, 5 PM $ 1.79
-1.19%
$ 6.78 billion $ 658.74 million
Jan 12, 4 PM $ 1.81
+0.43%
$ 6.86 billion $ 649.8 million
Jan 12, 3 PM $ 1.8
+1.13%
$ 6.83 billion $ 635.51 million
Jan 12, 2 PM $ 1.78
+0.79%
$ 6.76 billion $ 622.48 million
Jan 12, 1 PM $ 1.77
-0.84%
$ 6.7 billion $ 580.59 million
Jan 12, 12 PM $ 1.78
-0.14%
$ 6.76 billion $ 573.64 million
Jan 12, 11 AM $ 1.79
+0.76%
$ 6.77 billion $ 574.85 million
Jan 12, 10 AM $ 1.77
-0.54%
$ 6.72 billion $ 563.36 million
Jan 12, 9 AM $ 1.78
-0.38%
$ 6.75 billion $ 558.53 million
Jan 12, 8 AM $ 1.79
-0.08%
$ 6.78 billion $ 549.4 million
Jan 12, 7 AM $ 1.79
-1.37%
$ 6.78 billion $ 524.98 million
Jan 12, 6 AM $ 1.81
-0.93%
$ 6.88 billion $ 508.68 million
Jan 12, 5 AM $ 1.83
-0.36%
$ 6.94 billion $ 501.48 million
Jan 12, 4 AM $ 1.84
+1.11%
$ 6.97 billion $ 500.38 million
Jan 12, 3 AM $ 1.82
-1.20%
$ 6.89 billion $ 495.19 million
Jan 12, 2 AM $ 1.84
+1.87%
$ 6.98 billion $ 471.8 million
Jan 12, 1 AM $ 1.81
+1.16%
$ 6.85 billion $ 435.6 million
Jan 12, 12 AM $ 1.78
-0.56%
$ 6.77 billion $ 400.51 million
Jan 11, 11 PM $ 1.79
+0.54%
$ 6.81 billion $ 373.11 million
Jan 11, 10 PM $ 1.78
-0.77%
$ 6.77 billion $ 344.32 million
Jan 11, 9 PM $ 1.8
-0.09%
$ 6.82 billion $ 340.64 million
Jan 11, 8 PM $ 1.8
-0.86%
$ 6.83 billion $ 332.72 million
Jan 11, 7 PM $ 1.82
-0.07%
$ 6.89 billion $ 315.48 million
Jan 11, 6 PM $ 1.82
+0.15%
$ 6.89 billion $ 312.36 million
Jan 11, 5 PM $ 1.81
+0.37%
$ 6.88 billion $ 311.02 million
Jan 11, 4 PM $ 1.81
+0.56%
$ 6.86 billion $ 302.38 million
Jan 11, 3 PM $ 1.8
-1.76%
$ 6.82 billion $ 293.7 million
Jan 11, 2 PM $ 1.83
+0.74%
$ 6.94 billion $ 284.1 million
Jan 11, 1 PM $ 1.82
-0.43%
$ 6.89 billion $ 294.2 million
Jan 11, 12 PM $ 1.82
+0.71%
$ 6.92 billion $ 296.59 million
Jan 11, 11 AM $ 1.81
-0.05%
$ 6.87 billion $ 293.5 million
Jan 11, 10 AM $ 1.81
+0.00%
$ 6.87 billion $ 301.25 million
Jan 11, 9 AM $ 1.81
-0.22%
$ 6.87 billion $ 308.79 million
Jan 11, 8 AM $ 1.82
+0.07%
$ 6.89 billion $ 333.46 million
Jan 11, 7 AM $ 1.82
+0.00%
$ 6.89 billion $ 334.55 million
Jan 11, 6 AM $ 1.82
+0.05%
$ 6.89 billion $ 334.87 million
Jan 11, 5 AM $ 1.81
+0.08%
$ 6.88 billion $ 334.75 million
Jan 11, 4 AM $ 1.81
+0.59%
$ 6.88 billion $ 328.85 million
Jan 11, 3 AM $ 1.8
-0.14%
$ 6.84 billion $ 326.29 million
Jan 11, 2 AM $ 1.8
+0.41%
$ 6.84 billion $ 331.31 million
Jan 11, 1 AM $ 1.8
+0.01%
$ 6.82 billion $ 341.65 million
Jan 11, 12 AM $ 1.8
+0.20%
$ 6.82 billion $ 345.09 million