Sui Network Historical Data

SUI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.937
+0.10%
$ 3.71 billion $ 256.93 million
Apr 23, 4 AM $ 0.936
+0.39%
$ 3.7 billion $ 272.93 million
Apr 23, 3 AM $ 0.933
-0.32%
$ 3.69 billion $ 274.53 million
Apr 23, 2 AM $ 0.936
-0.77%
$ 3.7 billion $ 276.66 million
Apr 23, 1 AM $ 0.943
-0.16%
$ 3.73 billion $ 289.18 million
Apr 23, 12 AM $ 0.944
-0.06%
$ 3.73 billion $ 287.3 million
Apr 22, 11 PM $ 0.945
-0.98%
$ 3.74 billion $ 278.27 million
Apr 22, 10 PM $ 0.954
-0.54%
$ 3.77 billion $ 275.16 million
Apr 22, 9 PM $ 0.959
+0.69%
$ 3.79 billion $ 276.09 million
Apr 22, 8 PM $ 0.953
-0.55%
$ 3.77 billion $ 276.03 million
Apr 22, 7 PM $ 0.958
-0.92%
$ 3.79 billion $ 282.97 million
Apr 22, 6 PM $ 0.967
+0.00%
$ 3.82 billion $ 283.36 million
Apr 22, 5 PM $ 0.967
+0.44%
$ 3.82 billion $ 280.8 million
Apr 22, 4 PM $ 0.963
-0.90%
$ 3.81 billion $ 292.07 million
Apr 22, 3 PM $ 0.971
-0.02%
$ 3.84 billion $ 283.6 million
Apr 22, 2 PM $ 0.972
+0.02%
$ 3.84 billion $ 285.63 million
Apr 22, 1 PM $ 0.971
+0.37%
$ 3.84 billion $ 280.06 million
Apr 22, 12 PM $ 0.968
-0.31%
$ 3.83 billion $ 276.13 million
Apr 22, 11 AM $ 0.971
-0.18%
$ 3.84 billion $ 277.68 million
Apr 22, 10 AM $ 0.973
+0.53%
$ 3.85 billion $ 278.11 million
Apr 22, 9 AM $ 0.968
-0.06%
$ 3.83 billion $ 287.66 million
Apr 22, 8 AM $ 0.968
+0.05%
$ 3.83 billion $ 297.37 million
Apr 22, 7 AM $ 0.968
-0.09%
$ 3.83 billion $ 299.89 million
Apr 22, 6 AM $ 0.969
-0.11%
$ 3.83 billion $ 302.02 million
Apr 22, 5 AM $ 0.97
+0.59%
$ 3.83 billion $ 299.36 million
Apr 22, 4 AM $ 0.964
+0.21%
$ 3.81 billion $ 282.85 million
Apr 22, 3 AM $ 0.962
+0.03%
$ 3.8 billion $ 279.55 million
Apr 22, 2 AM $ 0.961
+1.66%
$ 3.8 billion $ 275.06 million
Apr 22, 1 AM $ 0.946
-0.46%
$ 3.74 billion $ 261.18 million
Apr 22, 12 AM $ 0.95
+0.07%
$ 3.76 billion $ 261.98 million
Apr 21, 11 PM $ 0.949
+1.12%
$ 3.75 billion $ 262.48 million
Apr 21, 10 PM $ 0.939
+0.03%
$ 3.71 billion $ 265.27 million
Apr 21, 9 PM $ 0.938
-0.21%
$ 3.71 billion $ 265.51 million
Apr 21, 8 PM $ 0.94
+1.14%
$ 3.72 billion $ 272.88 million
Apr 21, 7 PM $ 0.93
-0.92%
$ 3.68 billion $ 267.3 million
Apr 21, 6 PM $ 0.938
+0.02%
$ 3.71 billion $ 262.48 million
Apr 21, 5 PM $ 0.938
-0.24%
$ 3.71 billion $ 270.86 million
Apr 21, 4 PM $ 0.941
-0.57%
$ 3.72 billion $ 261.41 million
Apr 21, 3 PM $ 0.946
-0.07%
$ 3.74 billion $ 262.36 million
Apr 21, 2 PM $ 0.947
+0.00%
$ 3.74 billion $ 268.93 million
Apr 21, 1 PM $ 0.947
-0.27%
$ 3.74 billion $ 276.05 million
Apr 21, 12 PM $ 0.949
-0.71%
$ 3.75 billion $ 280.45 million
Apr 21, 11 AM $ 0.956
-0.31%
$ 3.78 billion $ 279.86 million
Apr 21, 10 AM $ 0.959
+0.20%
$ 3.79 billion $ 278.8 million
Apr 21, 9 AM $ 0.957
+0.20%
$ 3.78 billion $ 280.61 million
Apr 21, 8 AM $ 0.955
+0.68%
$ 3.78 billion $ 283.74 million
Apr 21, 7 AM $ 0.949
+0.30%
$ 3.75 billion $ 287.35 million
Apr 21, 6 AM $ 0.946
-0.19%
$ 3.74 billion $ 300.01 million
Apr 21, 5 AM $ 0.948
+0.20%
$ 3.75 billion $ 302.06 million
Apr 21, 4 AM $ 0.946
+0.38%
$ 3.74 billion $ 301.11 million