Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.752
+0.30%
$3.03 billion $305.01 million
Jun 11, 12 PM $0.75
-0.64%
$3.02 billion $311.93 million
Jun 11, 11 AM $0.754
+0.29%
$3.04 billion $313 million
Jun 11, 10 AM $0.752
+0.30%
$3.03 billion $316.38 million
Jun 11, 9 AM $0.75
-0.41%
$3.02 billion $316.31 million
Jun 11, 8 AM $0.753
+0.60%
$3.03 billion $315.59 million
Jun 11, 7 AM $0.749
-0.27%
$3.02 billion $316.97 million
Jun 11, 6 AM $0.751
-0.11%
$3.02 billion $316.42 million
Jun 11, 5 AM $0.751
-0.48%
$3.03 billion $313.81 million
Jun 11, 4 AM $0.755
+0.09%
$3.04 billion $313.02 million
Jun 11, 3 AM $0.754
+1.76%
$3.04 billion $308.14 million
Jun 11, 2 AM $0.741
-0.07%
$2.99 billion $295.53 million
Jun 11, 1 AM $0.742
+1.04%
$2.99 billion $295.61 million
Jun 11, 12 AM $0.734
+0.79%
$2.96 billion $295.51 million
Jun 10, 11 PM $0.729
+0.79%
$2.94 billion $291.78 million
Jun 10, 10 PM $0.723
+0.65%
$2.91 billion $285.14 million
Jun 10, 9 PM $0.718
-1.91%
$2.89 billion $271.64 million
Jun 10, 8 PM $0.732
-0.36%
$2.95 billion $274.04 million
Jun 10, 7 PM $0.735
-0.99%
$2.96 billion $270.81 million
Jun 10, 6 PM $0.742
+0.15%
$2.99 billion $272.59 million
Jun 10, 5 PM $0.741
-0.20%
$2.99 billion $269.92 million
Jun 10, 4 PM $0.743
-1.76%
$2.99 billion $285.93 million
Jun 10, 3 PM $0.756
+0.27%
$3.05 billion $290.56 million
Jun 10, 2 PM $0.754
-0.29%
$3.04 billion $292.69 million
Jun 10, 1 PM $0.756
+0.92%
$3.05 billion $301.72 million
Jun 10, 12 PM $0.749
+1.36%
$3.02 billion $296.19 million
Jun 10, 11 AM $0.739
-0.43%
$2.98 billion $287.02 million
Jun 10, 10 AM $0.742
+0.03%
$2.99 billion $280.83 million
Jun 10, 9 AM $0.742
+0.05%
$2.99 billion $283.73 million
Jun 10, 8 AM $0.741
-1.10%
$2.99 billion $283.1 million
Jun 10, 7 AM $0.75
+0.79%
$3.02 billion $282.7 million
Jun 10, 6 AM $0.744
+0.31%
$3 billion $284.41 million
Jun 10, 5 AM $0.742
+0.34%
$2.99 billion $287.65 million
Jun 10, 4 AM $0.739
-0.67%
$2.98 billion $290.41 million
Jun 10, 3 AM $0.744
+0.51%
$3 billion $298.79 million
Jun 10, 2 AM $0.74
-1.12%
$2.98 billion $301.7 million
Jun 10, 1 AM $0.749
-0.93%
$3.02 billion $302.87 million
Jun 10, 12 AM $0.756
+0.79%
$3.04 billion $304.38 million
Jun 9, 11 PM $0.75
+0.45%
$3.02 billion $323.41 million
Jun 9, 10 PM $0.746
-0.34%
$3.01 billion $324.13 million
Jun 9, 9 PM $0.749
-0.89%
$3.02 billion $327.37 million
Jun 9, 8 PM $0.755
+0.22%
$3.04 billion $332.76 million
Jun 9, 7 PM $0.754
+0.45%
$3.04 billion $333.32 million
Jun 9, 6 PM $0.75
+0.00%
$3.02 billion $331.49 million
Jun 9, 5 PM $0.75
+1.69%
$3.02 billion $332.71 million
Jun 9, 4 PM $0.738
+0.11%
$2.97 billion $316.47 million
Jun 9, 3 PM $0.737
-0.81%
$2.97 billion $309.56 million
Jun 9, 2 PM $0.743
-1.36%
$2.99 billion $312.93 million
Jun 9, 1 PM $0.753
-0.24%
$3.04 billion $309.78 million
Jun 9, 12 PM $0.755
+0.23%
$3.04 billion $314.38 million