Sui Network Historical Data

SUI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 1.8
+0.20%
$ 6.82 billion $ 345.09 million
Jan 10, 11 PM $ 1.79
+0.66%
$ 6.8 billion $ 344.54 million
Jan 10, 10 PM $ 1.78
-0.59%
$ 6.76 billion $ 341.78 million
Jan 10, 9 PM $ 1.79
-0.45%
$ 6.81 billion $ 339.33 million
Jan 10, 8 PM $ 1.8
-0.32%
$ 6.83 billion $ 349.02 million
Jan 10, 7 PM $ 1.81
+0.34%
$ 6.85 billion $ 362.05 million
Jan 10, 6 PM $ 1.8
+0.18%
$ 6.83 billion $ 373.84 million
Jan 10, 5 PM $ 1.8
-0.28%
$ 6.82 billion $ 392.6 million
Jan 10, 4 PM $ 1.8
-0.70%
$ 6.83 billion $ 416.76 million
Jan 10, 3 PM $ 1.82
+0.47%
$ 6.89 billion $ 453.77 million
Jan 10, 2 PM $ 1.81
-0.74%
$ 6.85 billion $ 541.51 million
Jan 10, 1 PM $ 1.82
-0.36%
$ 6.9 billion $ 567.34 million
Jan 10, 12 PM $ 1.83
-0.01%
$ 6.93 billion $ 592.46 million
Jan 10, 11 AM $ 1.83
-0.66%
$ 6.93 billion $ 598.07 million
Jan 10, 10 AM $ 1.84
-0.12%
$ 6.98 billion $ 603.13 million
Jan 10, 9 AM $ 1.84
+1.62%
$ 6.98 billion $ 596.04 million
Jan 10, 8 AM $ 1.81
+0.54%
$ 6.87 billion $ 595.69 million
Jan 10, 7 AM $ 1.8
+0.44%
$ 6.83 billion $ 627.86 million
Jan 10, 6 AM $ 1.79
-0.15%
$ 6.8 billion $ 642.43 million
Jan 10, 5 AM $ 1.8
+0.34%
$ 6.82 billion $ 651.24 million
Jan 10, 4 AM $ 1.79
-0.26%
$ 6.79 billion $ 659.65 million
Jan 10, 3 AM $ 1.8
-0.19%
$ 6.81 billion $ 667.14 million
Jan 10, 2 AM $ 1.8
-0.51%
$ 6.82 billion $ 671 million
Jan 10, 1 AM $ 1.81
+0.33%
$ 6.86 billion $ 671.31 million
Jan 10, 12 AM $ 1.8
-0.48%
$ 6.83 billion $ 696.78 million
Jan 9, 11 PM $ 1.81
-0.72%
$ 6.87 billion $ 706.78 million
Jan 9, 10 PM $ 1.82
+0.56%
$ 6.92 billion $ 710.82 million
Jan 9, 9 PM $ 1.81
+0.98%
$ 6.88 billion $ 728.49 million
Jan 9, 8 PM $ 1.8
-0.05%
$ 6.81 billion $ 730.69 million
Jan 9, 7 PM $ 1.8
-0.84%
$ 6.81 billion $ 739.39 million
Jan 9, 6 PM $ 1.81
-1.44%
$ 6.87 billion $ 742.63 million
Jan 9, 5 PM $ 1.84
-0.15%
$ 6.97 billion $ 754.31 million
Jan 9, 4 PM $ 1.84
+1.52%
$ 6.98 billion $ 769.31 million
Jan 9, 3 PM $ 1.81
+1.24%
$ 6.87 billion $ 771.86 million
Jan 9, 2 PM $ 1.79
-1.17%
$ 6.79 billion $ 762.16 million
Jan 9, 1 PM $ 1.81
+1.29%
$ 6.88 billion $ 774.56 million
Jan 9, 12 PM $ 1.79
-0.30%
$ 6.79 billion $ 764.61 million
Jan 9, 11 AM $ 1.8
+0.31%
$ 6.8 billion $ 797.2 million
Jan 9, 10 AM $ 1.79
+0.00%
$ 6.79 billion $ 806.4 million
Jan 9, 9 AM $ 1.79
+0.70%
$ 6.79 billion $ 826.56 million
Jan 9, 8 AM $ 1.78
-1.45%
$ 6.74 billion $ 815.16 million
Jan 9, 7 AM $ 1.8
-0.70%
$ 6.84 billion $ 805.86 million
Jan 9, 6 AM $ 1.82
+0.17%
$ 6.88 billion $ 839.76 million
Jan 9, 5 AM $ 1.81
+0.08%
$ 6.87 billion $ 849.12 million
Jan 9, 4 AM $ 1.81
-0.65%
$ 6.87 billion $ 847.02 million
Jan 9, 3 AM $ 1.82
+1.04%
$ 6.91 billion $ 854.16 million
Jan 9, 2 AM $ 1.8
+0.17%
$ 6.84 billion $ 866.52 million
Jan 9, 1 AM $ 1.8
-1.22%
$ 6.83 billion $ 873.4 million
Jan 9, 12 AM $ 1.82
+0.38%
$ 6.91 billion $ 863.64 million
Jan 8, 11 PM $ 1.82
-0.69%
$ 6.89 billion $ 864.17 million