Sui Network Historical Data

SUI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 1.82
-0.69%
$ 6.89 billion $ 864.17 million
Jan 8, 10 PM $ 1.83
-0.67%
$ 6.94 billion $ 875.89 million
Jan 8, 9 PM $ 1.84
+1.16%
$ 6.98 billion $ 868.5 million
Jan 8, 8 PM $ 1.82
-0.66%
$ 6.9 billion $ 876.51 million
Jan 8, 7 PM $ 1.83
+0.09%
$ 6.95 billion $ 871.91 million
Jan 8, 6 PM $ 1.83
-0.90%
$ 6.95 billion $ 885.75 million
Jan 8, 5 PM $ 1.85
+0.93%
$ 7 billion $ 875.3 million
Jan 8, 4 PM $ 1.83
-0.29%
$ 6.94 billion $ 847.89 million
Jan 8, 3 PM $ 1.84
+1.82%
$ 6.95 billion $ 822.22 million
Jan 8, 2 PM $ 1.8
+2.22%
$ 6.83 billion $ 793.74 million
Jan 8, 1 PM $ 1.76
+0.39%
$ 6.69 billion $ 792.2 million
Jan 8, 12 PM $ 1.76
-1.58%
$ 6.66 billion $ 794.19 million
Jan 8, 11 AM $ 1.78
-1.09%
$ 6.77 billion $ 772.2 million
Jan 8, 10 AM $ 1.8
+1.35%
$ 6.84 billion $ 781.56 million
Jan 8, 9 AM $ 1.78
-1.28%
$ 6.75 billion $ 788.34 million
Jan 8, 8 AM $ 1.8
-0.46%
$ 6.84 billion $ 829 million
Jan 8, 7 AM $ 1.81
+2.17%
$ 6.87 billion $ 944.37 million
Jan 8, 6 AM $ 1.77
-1.44%
$ 6.72 billion $ 908.01 million
Jan 8, 5 AM $ 1.8
-0.56%
$ 6.82 billion $ 897.66 million
Jan 8, 4 AM $ 1.81
+0.74%
$ 6.86 billion $ 897.14 million
Jan 8, 3 AM $ 1.8
-0.67%
$ 6.81 billion $ 885.1 million
Jan 8, 2 AM $ 1.81
-1.67%
$ 6.86 billion $ 873.11 million
Jan 8, 1 AM $ 1.84
+0.70%
$ 6.97 billion $ 871.6 million
Jan 8, 12 AM $ 1.83
+0.27%
$ 6.92 billion $ 883.58 million
Jan 7, 11 PM $ 1.82
+0.27%
$ 6.91 billion $ 902.97 million
Jan 7, 10 PM $ 1.82
+0.23%
$ 6.89 billion $ 922.29 million
Jan 7, 9 PM $ 1.81
-0.52%
$ 6.87 billion $ 929.95 million
Jan 7, 8 PM $ 1.82
-0.98%
$ 6.91 billion $ 960.96 million
Jan 7, 7 PM $ 1.84
-0.37%
$ 6.98 billion $ 983.72 million
Jan 7, 6 PM $ 1.85
-0.14%
$ 7 billion $ 975.49 million
Jan 7, 5 PM $ 1.85
+0.07%
$ 7.01 billion $ 1.02 billion
Jan 7, 4 PM $ 1.85
-0.16%
$ 7.01 billion $ 1.12 billion
Jan 7, 3 PM $ 1.85
-1.82%
$ 7.02 billion $ 1.27 billion
Jan 7, 2 PM $ 1.88
+0.11%
$ 7.14 billion $ 1.3 billion
Jan 7, 1 PM $ 1.88
-0.54%
$ 7.14 billion $ 1.35 billion
Jan 7, 12 PM $ 1.89
-0.93%
$ 7.18 billion $ 1.37 billion
Jan 7, 11 AM $ 1.91
-0.69%
$ 7.25 billion $ 1.42 billion
Jan 7, 10 AM $ 1.92
-0.45%
$ 7.3 billion $ 1.43 billion
Jan 7, 9 AM $ 1.93
-0.89%
$ 7.33 billion $ 1.41 billion
Jan 7, 8 AM $ 1.95
+2.78%
$ 7.4 billion $ 1.39 billion
Jan 7, 7 AM $ 1.9
+1.22%
$ 7.19 billion $ 1.28 billion
Jan 7, 6 AM $ 1.87
+0.31%
$ 7.11 billion $ 1.31 billion
Jan 7, 5 AM $ 1.87
-0.10%
$ 7.08 billion $ 1.35 billion
Jan 7, 4 AM $ 1.87
-0.11%
$ 7.09 billion $ 1.39 billion
Jan 7, 3 AM $ 1.87
-0.39%
$ 7.1 billion $ 1.41 billion
Jan 7, 2 AM $ 1.88
+1.12%
$ 7.13 billion $ 1.42 billion
Jan 7, 1 AM $ 1.86
-0.79%
$ 7.05 billion $ 1.45 billion
Jan 7, 12 AM $ 1.87
-1.59%
$ 7.11 billion $ 1.51 billion
Jan 6, 11 PM $ 1.9
+1.07%
$ 7.22 billion $ 1.6 billion
Jan 6, 10 PM $ 1.88
+0.18%
$ 7.15 billion $ 1.61 billion