Sui Network Historical Data

SUI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 1.9
+1.07%
$ 7.22 billion $ 1.6 billion
Jan 6, 10 PM $ 1.88
+0.18%
$ 7.15 billion $ 1.61 billion
Jan 6, 9 PM $ 1.88
+1.09%
$ 7.13 billion $ 1.67 billion
Jan 6, 8 PM $ 1.86
+0.55%
$ 7.05 billion $ 1.68 billion
Jan 6, 7 PM $ 1.85
+0.08%
$ 7.01 billion $ 1.81 billion
Jan 6, 6 PM $ 1.85
+1.55%
$ 7.01 billion $ 1.88 billion
Jan 6, 5 PM $ 1.82
-2.18%
$ 6.9 billion $ 1.89 billion
Jan 6, 4 PM $ 1.86
-4.81%
$ 7.06 billion $ 1.82 billion
Jan 6, 3 PM $ 1.96
-0.44%
$ 7.41 billion $ 1.68 billion
Jan 6, 2 PM $ 1.96
-1.03%
$ 7.45 billion $ 1.68 billion
Jan 6, 1 PM $ 1.98
+0.35%
$ 7.52 billion $ 1.62 billion
Jan 6, 12 PM $ 1.98
-0.17%
$ 7.5 billion $ 1.59 billion
Jan 6, 11 AM $ 1.98
+0.97%
$ 7.51 billion $ 1.52 billion
Jan 6, 10 AM $ 1.96
+0.55%
$ 7.44 billion $ 1.5 billion
Jan 6, 9 AM $ 1.95
-0.81%
$ 7.4 billion $ 1.48 billion
Jan 6, 8 AM $ 1.97
+0.59%
$ 7.46 billion $ 1.47 billion
Jan 6, 7 AM $ 1.96
-1.19%
$ 7.41 billion $ 1.42 billion
Jan 6, 6 AM $ 1.98
+0.27%
$ 7.5 billion $ 1.39 billion
Jan 6, 5 AM $ 1.97
+1.24%
$ 7.48 billion $ 1.37 billion
Jan 6, 4 AM $ 1.95
+0.43%
$ 7.39 billion $ 1.34 billion
Jan 6, 3 AM $ 1.94
-0.25%
$ 7.36 billion $ 1.35 billion
Jan 6, 2 AM $ 1.95
+0.03%
$ 7.37 billion $ 1.34 billion
Jan 6, 1 AM $ 1.94
-1.10%
$ 7.38 billion $ 1.32 billion
Jan 6, 12 AM $ 1.97
+3.45%
$ 7.45 billion $ 1.29 billion
Jan 5, 11 PM $ 1.9
-1.06%
$ 7.21 billion $ 1.2 billion
Jan 5, 10 PM $ 1.92
+1.24%
$ 7.28 billion $ 1.2 billion
Jan 5, 9 PM $ 1.9
+0.21%
$ 7.19 billion $ 1.12 billion
Jan 5, 8 PM $ 1.89
+3.16%
$ 7.14 billion $ 1.07 billion
Jan 5, 7 PM $ 1.83
+2.95%
$ 6.96 billion $ 903.83 million
Jan 5, 6 PM $ 1.78
+2.75%
$ 6.76 billion $ 827.12 million
Jan 5, 5 PM $ 1.74
+1.29%
$ 6.58 billion $ 777.41 million
Jan 5, 4 PM $ 1.71
+0.21%
$ 6.5 billion $ 778.68 million
Jan 5, 3 PM $ 1.71
+1.15%
$ 6.48 billion $ 761 million
Jan 5, 2 PM $ 1.69
+0.67%
$ 6.41 billion $ 743.02 million
Jan 5, 1 PM $ 1.68
-0.15%
$ 6.37 billion $ 710.44 million
Jan 5, 12 PM $ 1.68
-0.21%
$ 6.38 billion $ 717.68 million
Jan 5, 11 AM $ 1.69
+0.03%
$ 6.39 billion $ 733.28 million
Jan 5, 10 AM $ 1.68
+0.24%
$ 6.39 billion $ 741.33 million
Jan 5, 9 AM $ 1.68
-0.36%
$ 6.37 billion $ 749.42 million
Jan 5, 8 AM $ 1.69
-0.01%
$ 6.4 billion $ 749.76 million
Jan 5, 7 AM $ 1.69
+0.43%
$ 6.4 billion $ 755.18 million
Jan 5, 6 AM $ 1.68
+0.29%
$ 6.37 billion $ 755.34 million
Jan 5, 5 AM $ 1.67
-0.35%
$ 6.35 billion $ 751.14 million
Jan 5, 4 AM $ 1.68
-1.40%
$ 6.37 billion $ 736.02 million
Jan 5, 3 AM $ 1.7
-0.38%
$ 6.46 billion $ 717.68 million
Jan 5, 2 AM $ 1.71
-0.73%
$ 6.49 billion $ 739.05 million
Jan 5, 1 AM $ 1.72
+0.95%
$ 6.54 billion $ 722.84 million
Jan 5, 12 AM $ 1.71
+0.92%
$ 6.47 billion $ 678.23 million
Jan 4, 11 PM $ 1.69
-1.02%
$ 6.42 billion $ 681.71 million
Jan 4, 10 PM $ 1.71
+0.06%
$ 6.48 billion $ 638.66 million