Sui Network Historical Data

SUI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 1.71
+0.06%
$ 6.48 billion $ 638.66 million
Jan 4, 9 PM $ 1.71
-0.42%
$ 6.48 billion $ 638.26 million
Jan 4, 8 PM $ 1.72
+0.47%
$ 6.51 billion $ 628.82 million
Jan 4, 7 PM $ 1.71
-0.88%
$ 6.47 billion $ 624.12 million
Jan 4, 6 PM $ 1.72
-1.06%
$ 6.54 billion $ 601.21 million
Jan 4, 5 PM $ 1.74
+1.87%
$ 6.6 billion $ 582.25 million
Jan 4, 4 PM $ 1.71
+0.38%
$ 6.48 billion $ 543.04 million
Jan 4, 3 PM $ 1.7
+0.39%
$ 6.46 billion $ 538.13 million
Jan 4, 2 PM $ 1.7
+0.06%
$ 6.43 billion $ 535.68 million
Jan 4, 1 PM $ 1.7
+0.07%
$ 6.43 billion $ 536.2 million
Jan 4, 12 PM $ 1.69
-0.27%
$ 6.42 billion $ 539.32 million
Jan 4, 11 AM $ 1.7
-0.54%
$ 6.45 billion $ 525.2 million
Jan 4, 10 AM $ 1.71
+0.06%
$ 6.48 billion $ 516.87 million
Jan 4, 9 AM $ 1.71
+0.97%
$ 6.47 billion $ 505.08 million
Jan 4, 8 AM $ 1.69
-0.16%
$ 6.41 billion $ 518.31 million
Jan 4, 7 AM $ 1.69
+0.41%
$ 6.42 billion $ 525.7 million
Jan 4, 6 AM $ 1.69
-0.56%
$ 6.4 billion $ 561.09 million
Jan 4, 5 AM $ 1.7
-0.21%
$ -- $ 571.08 million
Jan 4, 4 AM $ 1.7
-0.25%
$ -- $ 574.98 million
Jan 4, 3 AM $ 1.7
+1.15%
$ -- $ 577.8 million
Jan 4, 2 AM $ 1.68
+0.09%
$ -- $ 553.8 million
Jan 4, 1 AM $ 1.68
+0.29%
$ -- $ 566.48 million
Jan 4, 12 AM $ 1.68
+0.69%
$ -- $ 605.41 million
Jan 3, 11 PM $ 1.67
+0.24%
$ 6.32 billion $ 588.85 million
Jan 3, 10 PM $ 1.66
+1.02%
$ 6.3 billion $ 594.98 million
Jan 3, 9 PM $ 1.65
-0.04%
$ 6.24 billion $ 617.03 million
Jan 3, 8 PM $ 1.65
-0.36%
$ 6.24 billion $ 643.07 million
Jan 3, 7 PM $ 1.65
-0.46%
$ 6.26 billion $ 670.06 million
Jan 3, 6 PM $ 1.66
+0.18%
$ 6.29 billion $ 691.28 million
Jan 3, 5 PM $ 1.66
-0.06%
$ 6.28 billion $ 714.61 million
Jan 3, 4 PM $ 1.66
+0.43%
$ 6.28 billion $ 751.22 million
Jan 3, 3 PM $ 1.65
-0.86%
$ 6.26 billion $ 791.82 million
Jan 3, 2 PM $ 1.67
+0.74%
$ 6.31 billion $ 825.87 million
Jan 3, 1 PM $ 1.65
+1.34%
$ 6.27 billion $ 863.22 million
Jan 3, 12 PM $ 1.63
-0.62%
$ 6.18 billion $ 850.31 million
Jan 3, 11 AM $ 1.64
+0.11%
$ 6.22 billion $ 854.28 million
Jan 3, 10 AM $ 1.64
-0.61%
$ 6.22 billion $ 863.25 million
Jan 3, 9 AM $ 1.65
+1.08%
$ 6.26 billion $ 873.09 million
Jan 3, 8 AM $ 1.63
+0.50%
$ 6.19 billion $ 875.25 million
Jan 3, 7 AM $ 1.62
-1.63%
$ 6.16 billion $ 854.35 million
Jan 3, 6 AM $ 1.65
-1.07%
$ 6.26 billion $ 814.91 million
Jan 3, 5 AM $ 1.67
-0.06%
$ 6.33 billion $ 793 million
Jan 3, 4 AM $ 1.67
-0.30%
$ 6.33 billion $ 784.64 million
Jan 3, 3 AM $ 1.67
+0.16%
$ 6.36 billion $ 780.18 million
Jan 3, 2 AM $ 1.67
+0.49%
$ 6.34 billion $ 789.49 million
Jan 3, 1 AM $ 1.66
+1.42%
$ 6.31 billion $ 766.72 million
Jan 3, 12 AM $ 1.64
+2.05%
$ 6.22 billion $ 716.15 million
Jan 2, 11 PM $ 1.61
-0.40%
$ 6.1 billion $ 694.67 million
Jan 2, 10 PM $ 1.61
-0.84%
$ 6.12 billion $ 691.71 million
Jan 2, 9 PM $ 1.63
+1.17%
$ 6.17 billion $ 668.62 million