Sui Network Historical Data

SUI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1.63
+1.17%
$ 6.17 billion $ 668.62 million
Jan 2, 8 PM $ 1.61
+1.38%
$ 6.1 billion $ 637.61 million
Jan 2, 7 PM $ 1.59
+1.40%
$ 6.02 billion $ 608.46 million
Jan 2, 6 PM $ 1.57
-0.60%
$ 5.94 billion $ 587.5 million
Jan 2, 5 PM $ 1.58
+0.22%
$ 5.97 billion $ 566.37 million
Jan 2, 4 PM $ 1.57
+2.62%
$ 5.95 billion $ 544.63 million
Jan 2, 3 PM $ 1.53
+0.01%
$ 5.81 billion $ 501.05 million
Jan 2, 2 PM $ 1.53
+0.65%
$ 5.8 billion $ 480.7 million
Jan 2, 1 PM $ 1.52
+0.02%
$ 5.77 billion $ 435.37 million
Jan 2, 12 PM $ 1.52
+0.88%
$ 5.77 billion $ 423.91 million
Jan 2, 11 AM $ 1.51
-0.78%
$ 5.72 billion $ 410.71 million
Jan 2, 10 AM $ 1.52
+0.05%
$ 5.76 billion $ 396.89 million
Jan 2, 9 AM $ 1.52
+1.66%
$ 5.76 billion $ 377.59 million
Jan 2, 8 AM $ 1.49
+0.54%
$ 5.67 billion $ 349.47 million
Jan 2, 7 AM $ 1.49
-0.45%
$ 5.64 billion $ 346.98 million
Jan 2, 6 AM $ 1.49
+0.35%
$ 5.66 billion $ 340.68 million
Jan 2, 5 AM $ 1.49
+0.10%
$ 5.64 billion $ 333.47 million
Jan 2, 4 AM $ 1.49
-0.68%
$ 5.64 billion $ 331.52 million
Jan 2, 3 AM $ 1.5
+1.55%
$ 5.68 billion $ 323.65 million
Jan 2, 2 AM $ 1.47
+0.55%
$ 5.59 billion $ 296.91 million
Jan 2, 1 AM $ 1.47
+0.06%
$ 5.56 billion $ 298.1 million
Jan 2, 12 AM $ 1.46
-0.44%
$ 5.56 billion $ 300.84 million
Jan 1, 11 PM $ 1.47
+0.23%
$ 5.58 billion $ 294.25 million
Jan 1, 10 PM $ 1.47
+1.15%
$ 5.57 billion $ 284.57 million
Jan 1, 9 PM $ 1.45
-0.02%
$ 5.5 billion $ 283.87 million
Jan 1, 8 PM $ 1.45
+0.18%
$ 5.5 billion $ 294.93 million
Jan 1, 7 PM $ 1.45
+0.66%
$ 5.49 billion $ 313.02 million
Jan 1, 6 PM $ 1.44
-0.19%
$ 5.46 billion $ 314.59 million
Jan 1, 5 PM $ 1.44
+0.71%
$ 5.47 billion $ 316.63 million
Jan 1, 4 PM $ 1.43
+0.12%
$ 5.43 billion $ 308.17 million
Jan 1, 3 PM $ 1.43
+0.64%
$ 5.42 billion $ 333.88 million
Jan 1, 2 PM $ 1.42
+0.58%
$ 5.39 billion $ 345.18 million
Jan 1, 1 PM $ 1.41
+0.44%
$ 5.36 billion $ 358.51 million
Jan 1, 12 PM $ 1.41
-0.43%
$ 5.26 billion $ 360.38 million
Jan 1, 11 AM $ 1.41
+0.20%
$ 5.28 billion $ 369.02 million
Jan 1, 10 AM $ 1.41
+0.02%
$ 5.27 billion $ 376.47 million
Jan 1, 9 AM $ 1.41
+0.08%
$ 5.27 billion $ 378.98 million
Jan 1, 8 AM $ 1.41
+0.40%
$ 5.26 billion $ 378.24 million
Jan 1, 7 AM $ 1.4
+0.23%
$ 5.24 billion $ 382.7 million
Jan 1, 6 AM $ 1.4
-0.18%
$ 5.23 billion $ 386.6 million
Jan 1, 5 AM $ 1.4
+0.50%
$ 5.24 billion $ 385.96 million
Jan 1, 4 AM $ 1.4
-0.42%
$ 5.21 billion $ 385.12 million
Jan 1, 3 AM $ 1.4
-0.37%
$ 5.24 billion $ 383.24 million
Jan 1, 2 AM $ 1.41
-0.06%
$ 5.26 billion $ 387.62 million
Jan 1, 1 AM $ 1.41
-0.12%
$ 5.26 billion $ 385.39 million
Jan 1, 12 AM $ 1.41
+0.38%
$ 5.27 billion $ 392.24 million
Dec 31, 11 PM $ 1.4
+0.19%
$ 5.25 billion $ 391.12 million
Dec 31, 10 PM $ 1.4
-0.10%
$ 5.23 billion $ 390.97 million
Dec 31, 9 PM $ 1.4
+0.29%
$ 5.24 billion $ 387 million
Dec 31, 8 PM $ 1.4
+0.15%
$ 5.23 billion $ 378.23 million