Sui Network Historical Data

SUI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1.4
+0.29%
$ 5.24 billion $ 387 million
Dec 31, 8 PM $ 1.4
+0.15%
$ 5.23 billion $ 378.23 million
Dec 31, 7 PM $ 1.4
-0.31%
$ 5.22 billion $ 357.1 million
Dec 31, 6 PM $ 1.4
-0.17%
$ 5.24 billion $ 361.09 million
Dec 31, 5 PM $ 1.4
-0.12%
$ 5.24 billion $ 363.52 million
Dec 31, 4 PM $ 1.41
-2.06%
$ 5.25 billion $ 366.12 million
Dec 31, 3 PM $ 1.43
-0.68%
$ 5.36 billion $ 348.96 million
Dec 31, 2 PM $ 1.44
-0.21%
$ 5.4 billion $ 353.36 million
Dec 31, 1 PM $ 1.45
+0.26%
$ 5.41 billion $ 366.35 million
Dec 31, 12 PM $ 1.44
-0.42%
$ 5.4 billion $ 370.74 million
Dec 31, 11 AM $ 1.45
+0.56%
$ 5.42 billion $ 365.23 million
Dec 31, 10 AM $ 1.44
-0.17%
$ 5.39 billion $ 358.53 million
Dec 31, 9 AM $ 1.44
+0.34%
$ 5.4 billion $ 360.1 million
Dec 31, 8 AM $ 1.44
-0.40%
$ 5.38 billion $ 363.77 million
Dec 31, 7 AM $ 1.45
+0.40%
$ 5.4 billion $ 381.31 million
Dec 31, 6 AM $ 1.44
+0.00%
$ 5.38 billion $ 384.44 million
Dec 31, 5 AM $ 1.44
-0.01%
$ 5.38 billion $ 392.49 million
Dec 31, 4 AM $ 1.44
-0.35%
$ 5.38 billion $ 395.04 million
Dec 31, 3 AM $ 1.44
-0.03%
$ 5.4 billion $ 397.1 million
Dec 31, 2 AM $ 1.45
-0.06%
$ 5.4 billion $ 407.11 million
Dec 31, 1 AM $ 1.45
+1.14%
$ 5.4 billion $ 408.94 million
Dec 31, 12 AM $ 1.43
-0.31%
$ 5.34 billion $ 398.56 million
Dec 30, 11 PM $ 1.43
+0.20%
$ 5.36 billion $ 400.88 million
Dec 30, 10 PM $ 1.43
-0.10%
$ 5.35 billion $ 399.45 million
Dec 30, 9 PM $ 1.43
+0.36%
$ 5.35 billion $ 398.41 million
Dec 30, 8 PM $ 1.43
-0.25%
$ 5.33 billion $ 396.64 million
Dec 30, 7 PM $ 1.43
-0.26%
$ 5.35 billion $ 395.8 million
Dec 30, 6 PM $ 1.44
+0.01%
$ 5.36 billion $ 395.08 million
Dec 30, 5 PM $ 1.44
-0.43%
$ 5.36 billion $ 393.15 million
Dec 30, 4 PM $ 1.44
-0.35%
$ 5.39 billion $ 391.25 million
Dec 30, 3 PM $ 1.45
+0.04%
$ 5.41 billion $ 385.4 million
Dec 30, 2 PM $ 1.45
+0.19%
$ 5.4 billion $ 388.69 million
Dec 30, 1 PM $ 1.44
+0.33%
$ 5.39 billion $ 383.89 million
Dec 30, 12 PM $ 1.44
+0.11%
$ 5.37 billion $ 387.33 million
Dec 30, 11 AM $ 1.44
-0.17%
$ 5.37 billion $ 422.14 million
Dec 30, 10 AM $ 1.44
-0.35%
$ 5.38 billion $ 426.84 million
Dec 30, 9 AM $ 1.44
+0.41%
$ 5.4 billion $ 433.19 million
Dec 30, 8 AM $ 1.44
+0.82%
$ 5.38 billion $ 459.68 million
Dec 30, 7 AM $ 1.43
-0.07%
$ 5.33 billion $ 442.5 million
Dec 30, 6 AM $ 1.43
+0.34%
$ 5.34 billion $ 450.81 million
Dec 30, 5 AM $ 1.42
-0.56%
$ 5.32 billion $ 452.24 million
Dec 30, 4 AM $ 1.43
-0.18%
$ 5.35 billion $ 474.01 million
Dec 30, 3 AM $ 1.43
+0.34%
$ 5.36 billion $ 490.06 million
Dec 30, 2 AM $ 1.43
-0.06%
$ 5.34 billion $ 505.71 million
Dec 30, 1 AM $ 1.43
-0.17%
$ 5.34 billion $ 523.22 million
Dec 30, 12 AM $ 1.43
-0.49%
$ 5.35 billion $ 536.36 million
Dec 29, 11 PM $ 1.44
-0.25%
$ 5.38 billion $ 545.08 million
Dec 29, 10 PM $ 1.44
+0.02%
$ 5.39 billion $ 545.82 million
Dec 29, 9 PM $ 1.44
+0.34%
$ 5.39 billion $ 545.21 million
Dec 29, 8 PM $ 1.44
-0.18%
$ 5.37 billion $ 546.14 million