Sui Network Historical Data

SUI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 1.44
-0.18%
$ 5.37 billion $ 546.14 million
Dec 29, 7 PM $ 1.44
+0.40%
$ 5.38 billion $ 548.43 million
Dec 29, 6 PM $ 1.43
-0.94%
$ 5.36 billion $ 554.53 million
Dec 29, 5 PM $ 1.45
+0.56%
$ 5.41 billion $ 564.86 million
Dec 29, 4 PM $ 1.44
-0.59%
$ 5.38 billion $ 556.25 million
Dec 29, 3 PM $ 1.45
+0.35%
$ 5.41 billion $ 548.92 million
Dec 29, 2 PM $ 1.44
-0.05%
$ 5.4 billion $ 533 million
Dec 29, 1 PM $ 1.44
-0.57%
$ 5.4 billion $ 507.66 million
Dec 29, 12 PM $ 1.45
-0.34%
$ 5.43 billion $ 499.32 million
Dec 29, 11 AM $ 1.46
-0.59%
$ 5.45 billion $ 471.82 million
Dec 29, 10 AM $ 1.47
+0.45%
$ 5.48 billion $ 466.78 million
Dec 29, 9 AM $ 1.46
-1.66%
$ 5.45 billion $ 458.39 million
Dec 29, 8 AM $ 1.48
-0.70%
$ 5.55 billion $ 432.04 million
Dec 29, 7 AM $ 1.5
-0.17%
$ 5.59 billion $ 425 million
Dec 29, 6 AM $ 1.5
-0.27%
$ 5.6 billion $ 408.93 million
Dec 29, 5 AM $ 1.5
+0.26%
$ 5.61 billion $ 401.83 million
Dec 29, 4 AM $ 1.5
+0.03%
$ 5.6 billion $ 374.57 million
Dec 29, 3 AM $ 1.5
+1.25%
$ 5.6 billion $ 351.27 million
Dec 29, 2 AM $ 1.48
+0.73%
$ 5.53 billion $ 320.08 million
Dec 29, 1 AM $ 1.47
+0.75%
$ 5.49 billion $ 297.11 million
Dec 29, 12 AM $ 1.46
+0.78%
$ 5.44 billion $ 281.32 million
Dec 28, 11 PM $ 1.45
-0.02%
$ 5.4 billion $ 270.31 million
Dec 28, 10 PM $ 1.45
+0.52%
$ 5.4 billion $ 281.7 million
Dec 28, 9 PM $ 1.44
+0.11%
$ 5.38 billion $ 293.68 million
Dec 28, 8 PM $ 1.44
-0.02%
$ 5.37 billion $ 293.14 million
Dec 28, 7 PM $ 1.44
-0.39%
$ 5.37 billion $ 284.65 million
Dec 28, 6 PM $ 1.44
-1.39%
$ 5.39 billion $ 268.64 million
Dec 28, 5 PM $ 1.46
+0.14%
$ 5.47 billion $ 251.73 million
Dec 28, 4 PM $ 1.46
+0.44%
$ 5.46 billion $ 250.6 million
Dec 28, 3 PM $ 1.45
-0.57%
$ 5.44 billion $ 250.77 million
Dec 28, 2 PM $ 1.46
+0.60%
$ 5.47 billion $ 251.2 million
Dec 28, 1 PM $ 1.45
-0.09%
$ 5.44 billion $ 251.63 million
Dec 28, 12 PM $ 1.46
+0.06%
$ 5.44 billion $ 251.14 million
Dec 28, 11 AM $ 1.46
+0.43%
$ 5.44 billion $ 242.4 million
Dec 28, 10 AM $ 1.45
+0.04%
$ 5.41 billion $ 245.78 million
Dec 28, 9 AM $ 1.45
-0.38%
$ 5.41 billion $ 247.8 million
Dec 28, 8 AM $ 1.45
+0.18%
$ 5.43 billion $ 245.29 million
Dec 28, 7 AM $ 1.45
-0.20%
$ 5.42 billion $ 241.96 million
Dec 28, 6 AM $ 1.45
+0.46%
$ 5.43 billion $ 242.14 million
Dec 28, 5 AM $ 1.45
-0.17%
$ 5.41 billion $ 239.22 million
Dec 28, 4 AM $ 1.45
-0.18%
$ 5.42 billion $ 237.13 million
Dec 28, 3 AM $ 1.45
+0.16%
$ 5.43 billion $ 240.74 million
Dec 28, 2 AM $ 1.45
+0.56%
$ 5.42 billion $ 242.31 million
Dec 28, 1 AM $ 1.44
-0.36%
$ 5.39 billion $ 237.86 million
Dec 28, 12 AM $ 1.45
-0.29%
$ 5.41 billion $ 236.14 million
Dec 27, 11 PM $ 1.45
+1.23%
$ 5.42 billion $ 233.25 million
Dec 27, 10 PM $ 1.43
+0.24%
$ 5.36 billion $ 217.88 million
Dec 27, 9 PM $ 1.43
+0.78%
$ 5.35 billion $ 206.9 million
Dec 27, 8 PM $ 1.42
-0.16%
$ 5.3 billion $ 205.5 million
Dec 27, 7 PM $ 1.42
+0.04%
$ 5.31 billion $ 209.11 million