Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.905
-0.63%
$3.63 billion $246.9 million
May 31, 6 AM $0.911
-0.45%
$3.65 billion $247.37 million
May 31, 5 AM $0.915
-0.65%
$3.66 billion $249.54 million
May 31, 4 AM $0.921
+0.52%
$3.69 billion $252.79 million
May 31, 3 AM $0.916
-0.01%
$3.67 billion $263.7 million
May 31, 2 AM $0.916
-0.04%
$3.67 billion $269.84 million
May 31, 1 AM $0.917
+0.18%
$3.67 billion $268.05 million
May 31, 12 AM $0.915
+0.66%
$3.66 billion $276.52 million
May 30, 11 PM $0.909
+0.33%
$3.64 billion $275.28 million
May 30, 10 PM $0.906
-0.89%
$3.63 billion $282.93 million
May 30, 9 PM $0.914
+0.33%
$3.66 billion $281.53 million
May 30, 8 PM $0.911
-0.02%
$3.65 billion $287.34 million
May 30, 7 PM $0.911
-0.22%
$3.65 billion $292.47 million
May 30, 6 PM $0.913
+0.23%
$3.66 billion $303.78 million
May 30, 5 PM $0.911
-0.12%
$3.65 billion $316.68 million
May 30, 4 PM $0.912
+0.16%
$3.65 billion $330.19 million
May 30, 3 PM $0.911
+0.25%
$3.65 billion $345.84 million
May 30, 2 PM $0.908
+0.49%
$3.64 billion $381.38 million
May 30, 1 PM $0.904
+0.21%
$3.62 billion $395.64 million
May 30, 12 PM $0.902
+0.13%
$3.61 billion $404.54 million
May 30, 11 AM $0.901
+0.07%
$3.61 billion $420.1 million
May 30, 10 AM $0.9
-0.14%
$3.61 billion $437.5 million
May 30, 9 AM $0.901
+0.21%
$3.61 billion $440.42 million
May 30, 8 AM $0.899
-0.36%
$3.6 billion $440.05 million
May 30, 7 AM $0.903
-0.01%
$3.62 billion $444.59 million
May 30, 6 AM $0.903
-0.27%
$3.62 billion $450.13 million
May 30, 5 AM $0.905
+0.40%
$3.63 billion $453.83 million
May 30, 4 AM $0.902
-0.66%
$3.61 billion $453.18 million
May 30, 3 AM $0.908
-0.76%
$3.64 billion $448.96 million
May 30, 2 AM $0.915
-0.24%
$3.66 billion $447.46 million
May 30, 1 AM $0.917
+0.83%
$3.67 billion $449.07 million
May 30, 12 AM $0.909
+0.40%
$3.64 billion $438.67 million
May 29, 11 PM $0.906
+0.29%
$3.63 billion $440.13 million
May 29, 10 PM $0.903
+0.64%
$3.62 billion $434.78 million
May 29, 9 PM $0.897
-0.63%
$3.59 billion $440.13 million
May 29, 8 PM $0.903
-0.30%
$3.62 billion $438.36 million
May 29, 7 PM $0.906
+0.11%
$3.63 billion $439.04 million
May 29, 6 PM $0.905
-1.25%
$3.62 billion $432.13 million
May 29, 5 PM $0.916
-1.15%
$3.67 billion $427.63 million
May 29, 4 PM $0.927
+0.38%
$3.71 billion $420.29 million
May 29, 3 PM $0.923
+1.68%
$3.7 billion $418.36 million
May 29, 2 PM $0.908
+0.32%
$3.64 billion $393.8 million
May 29, 1 PM $0.905
-0.01%
$3.63 billion $398.32 million
May 29, 12 PM $0.905
-0.48%
$3.63 billion $400.21 million
May 29, 11 AM $0.91
-1.07%
$3.64 billion $392.49 million
May 29, 10 AM $0.92
-0.67%
$3.68 billion $381.09 million
May 29, 9 AM $0.926
+0.24%
$3.71 billion $388.8 million
May 29, 8 AM $0.923
+0.33%
$3.7 billion $392.18 million
May 29, 7 AM $0.92
-0.49%
$3.69 billion $391.81 million
May 29, 6 AM $0.925
-0.08%
$3.7 billion $394.65 million