Sui Network Historical Data

SUI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.94
-0.46%
$ 3.72 billion $ 250.16 million
Apr 10, 11 PM $ 0.944
-0.19%
$ 3.73 billion $ 251.58 million
Apr 10, 10 PM $ 0.946
-0.35%
$ 3.74 billion $ 258.34 million
Apr 10, 9 PM $ 0.949
-0.43%
$ 3.75 billion $ 285.1 million
Apr 10, 8 PM $ 0.953
-0.49%
$ 3.77 billion $ 288.28 million
Apr 10, 7 PM $ 0.958
-0.12%
$ 3.79 billion $ 284.1 million
Apr 10, 6 PM $ 0.959
+1.34%
$ 3.79 billion $ 279.92 million
Apr 10, 5 PM $ 0.946
-0.13%
$ 3.74 billion $ 274.74 million
Apr 10, 4 PM $ 0.948
+0.28%
$ 3.75 billion $ 281.87 million
Apr 10, 3 PM $ 0.945
-0.22%
$ 3.74 billion $ 287.84 million
Apr 10, 2 PM $ 0.947
+1.04%
$ 3.74 billion $ 300.6 million
Apr 10, 1 PM $ 0.937
+0.04%
$ 3.71 billion $ 289.29 million
Apr 10, 12 PM $ 0.937
+0.20%
$ 3.7 billion $ 289.22 million
Apr 10, 11 AM $ 0.935
+0.28%
$ 3.7 billion $ 280.53 million
Apr 10, 10 AM $ 0.932
-0.50%
$ 3.69 billion $ 279.25 million
Apr 10, 9 AM $ 0.937
+0.79%
$ 3.7 billion $ 280.63 million
Apr 10, 8 AM $ 0.93
+0.21%
$ 3.68 billion $ 279.64 million
Apr 10, 7 AM $ 0.928
-0.42%
$ 3.67 billion $ 275.68 million
Apr 10, 6 AM $ 0.932
-0.61%
$ 3.68 billion $ 273.19 million
Apr 10, 5 AM $ 0.938
+0.20%
$ 3.71 billion $ 263.6 million
Apr 10, 4 AM $ 0.936
+0.66%
$ 3.7 billion $ 260.91 million
Apr 10, 3 AM $ 0.929
-0.16%
$ 3.67 billion $ 262.28 million
Apr 10, 2 AM $ 0.931
+0.23%
$ 3.68 billion $ 263.33 million
Apr 10, 1 AM $ 0.929
-0.08%
$ 3.67 billion $ 267.93 million
Apr 10, 12 AM $ 0.929
-0.06%
$ 3.67 billion $ 267.57 million
Apr 9, 11 PM $ 0.93
-0.88%
$ 3.68 billion $ 265.18 million
Apr 9, 10 PM $ 0.938
-0.59%
$ 3.71 billion $ 263.2 million
Apr 9, 9 PM $ 0.944
+0.19%
$ 3.73 billion $ 235.73 million
Apr 9, 8 PM $ 0.942
+0.15%
$ 3.72 billion $ 231.68 million
Apr 9, 7 PM $ 0.94
+0.27%
$ 3.72 billion $ 228.93 million
Apr 9, 6 PM $ 0.938
-0.16%
$ 3.71 billion $ 230.81 million
Apr 9, 5 PM $ 0.939
+0.75%
$ 3.71 billion $ 230.39 million
Apr 9, 4 PM $ 0.932
+0.01%
$ 3.69 billion $ 231.14 million
Apr 9, 3 PM $ 0.932
+2.04%
$ 3.69 billion $ 224.29 million
Apr 9, 2 PM $ 0.914
+0.53%
$ 3.61 billion $ 217.12 million
Apr 9, 1 PM $ 0.909
-0.09%
$ 3.59 billion $ 236 million
Apr 9, 12 PM $ 0.909
+0.23%
$ 3.6 billion $ 247.52 million
Apr 9, 11 AM $ 0.907
-0.50%
$ 3.59 billion $ 252.83 million
Apr 9, 10 AM $ 0.912
-0.27%
$ 3.61 billion $ 259.19 million
Apr 9, 9 AM $ 0.914
+0.48%
$ 3.61 billion $ 258.88 million
Apr 9, 8 AM $ 0.91
+0.06%
$ 3.6 billion $ 261.37 million
Apr 9, 7 AM $ 0.909
-0.03%
$ 3.6 billion $ 262.95 million
Apr 9, 6 AM $ 0.91
+0.11%
$ 3.6 billion $ 269.44 million
Apr 9, 5 AM $ 0.909
+0.00%
$ 3.59 billion $ 277.4 million
Apr 9, 4 AM $ 0.909
-0.02%
$ 3.59 billion $ 279.77 million
Apr 9, 3 AM $ 0.909
+0.02%
$ 3.59 billion $ 284.11 million
Apr 9, 2 AM $ 0.909
+0.39%
$ 3.59 billion $ 288.59 million
Apr 9, 1 AM $ 0.905
-0.36%
$ 3.58 billion $ 297.41 million
Apr 9, 12 AM $ 0.909
-0.56%
$ 3.59 billion $ 304.6 million
Apr 8, 11 PM $ 0.914
-0.48%
$ 3.61 billion $ 322.5 million