Sui Network Historical Data

SUI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.914
-0.48%
$ 3.61 billion $ 322.5 million
Apr 8, 10 PM $ 0.918
-1.06%
$ 3.63 billion $ 382.56 million
Apr 8, 9 PM $ 0.928
+0.83%
$ 3.67 billion $ 415.15 million
Apr 8, 8 PM $ 0.92
-0.10%
$ 3.64 billion $ 427.62 million
Apr 8, 7 PM $ 0.921
+0.00%
$ 3.64 billion $ 438.39 million
Apr 8, 6 PM $ 0.921
-1.47%
$ 3.64 billion $ 439.66 million
Apr 8, 5 PM $ 0.935
+0.35%
$ 3.7 billion $ 436.65 million
Apr 8, 4 PM $ 0.932
-0.30%
$ 3.68 billion $ 432.18 million
Apr 8, 3 PM $ 0.934
+1.38%
$ 3.69 billion $ 430.58 million
Apr 8, 2 PM $ 0.922
-2.68%
$ 3.64 billion $ 426.48 million
Apr 8, 1 PM $ 0.947
+0.03%
$ 3.74 billion $ 411.53 million
Apr 8, 12 PM $ 0.947
-0.04%
$ 3.74 billion $ 399.08 million
Apr 8, 11 AM $ 0.947
+0.08%
$ 3.74 billion $ 398.87 million
Apr 8, 10 AM $ 0.946
-0.16%
$ 3.74 billion $ 393.83 million
Apr 8, 9 AM $ 0.948
-0.59%
$ 3.75 billion $ 399.31 million
Apr 8, 8 AM $ 0.954
+0.19%
$ 3.77 billion $ 401.61 million
Apr 8, 7 AM $ 0.952
+0.05%
$ 3.76 billion $ 402.05 million
Apr 8, 6 AM $ 0.951
-1.09%
$ 3.76 billion $ 400.33 million
Apr 8, 5 AM $ 0.962
+0.02%
$ 3.8 billion $ 392.62 million
Apr 8, 4 AM $ 0.962
+0.26%
$ 3.8 billion $ 388.43 million
Apr 8, 3 AM $ 0.959
-0.72%
$ 3.79 billion $ 381.25 million
Apr 8, 2 AM $ 0.966
-0.61%
$ 3.82 billion $ 376.28 million
Apr 8, 1 AM $ 0.972
+1.70%
$ 3.84 billion $ 369.43 million
Apr 8, 12 AM $ 0.955
-0.53%
$ 3.78 billion $ 358.18 million
Apr 7, 11 PM $ 0.961
+1.32%
$ 3.8 billion $ 341.53 million
Apr 7, 10 PM $ 0.948
+3.78%
$ 3.75 billion $ 285.71 million
Apr 7, 9 PM $ 0.914
+2.32%
$ 3.61 billion $ 254.14 million
Apr 7, 8 PM $ 0.893
+0.24%
$ 3.53 billion $ 238.62 million
Apr 7, 7 PM $ 0.891
+2.05%
$ 3.52 billion $ 226.72 million
Apr 7, 6 PM $ 0.873
-0.34%
$ 3.45 billion $ 216.99 million
Apr 7, 5 PM $ 0.876
+1.12%
$ 3.46 billion $ 219.49 million
Apr 7, 4 PM $ 0.866
-0.08%
$ 3.42 billion $ 222.83 million
Apr 7, 3 PM $ 0.867
+0.00%
$ 3.43 billion $ 224.04 million
Apr 7, 2 PM $ 0.867
-0.06%
$ 3.43 billion $ 224.27 million
Apr 7, 1 PM $ 0.867
+0.00%
$ 3.43 billion $ 229.71 million
Apr 7, 12 PM $ 0.867
+0.02%
$ 3.43 billion $ 229.73 million
Apr 7, 11 AM $ 0.867
-0.31%
$ 3.43 billion $ 234.48 million
Apr 7, 10 AM $ 0.87
-1.58%
$ 3.44 billion $ 241.29 million
Apr 7, 9 AM $ 0.884
+0.82%
$ 3.49 billion $ 264.03 million
Apr 7, 8 AM $ 0.877
+0.37%
$ 3.47 billion $ 268.26 million
Apr 7, 7 AM $ 0.873
+0.42%
$ 3.45 billion $ 268.6 million
Apr 7, 6 AM $ 0.87
-0.16%
$ 3.44 billion $ 265.5 million
Apr 7, 5 AM $ 0.871
-0.43%
$ 3.44 billion $ 273.98 million
Apr 7, 4 AM $ 0.875
+0.22%
$ 3.46 billion $ 274.88 million
Apr 7, 3 AM $ 0.873
+0.52%
$ 3.45 billion $ 278.09 million
Apr 7, 2 AM $ 0.868
+0.13%
$ 3.43 billion $ 279.61 million
Apr 7, 1 AM $ 0.867
-0.73%
$ 3.43 billion $ 279.04 million
Apr 7, 12 AM $ 0.874
+0.28%
$ 3.46 billion $ 280.94 million
Apr 6, 11 PM $ 0.872
-0.69%
$ 3.45 billion $ 286.67 million
Apr 6, 10 PM $ 0.878
-1.54%
$ 3.47 billion $ 285.59 million