Sui Network Historical Data

SUI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 1.42
+0.04%
$ 5.31 billion $ 209.11 million
Dec 27, 6 PM $ 1.42
-0.45%
$ 5.31 billion $ 210.5 million
Dec 27, 5 PM $ 1.43
+0.40%
$ 5.33 billion $ 213.07 million
Dec 27, 4 PM $ 1.42
-0.24%
$ 5.31 billion $ 219.36 million
Dec 27, 3 PM $ 1.43
+0.18%
$ 5.33 billion $ 223.76 million
Dec 27, 2 PM $ 1.42
+0.57%
$ 5.32 billion $ 248.57 million
Dec 27, 1 PM $ 1.41
-0.05%
$ 5.29 billion $ 263.57 million
Dec 27, 12 PM $ 1.42
+0.26%
$ 5.29 billion $ 264.79 million
Dec 27, 11 AM $ 1.41
+0.21%
$ 5.27 billion $ 264.37 million
Dec 27, 10 AM $ 1.41
+0.17%
$ 5.26 billion $ 257.66 million
Dec 27, 9 AM $ 1.41
+0.42%
$ 5.25 billion $ 252.77 million
Dec 27, 8 AM $ 1.4
-0.08%
$ 5.23 billion $ 253.2 million
Dec 27, 7 AM $ 1.4
-0.01%
$ 5.24 billion $ 257.92 million
Dec 27, 6 AM $ 1.4
-0.32%
$ 5.24 billion $ 267.21 million
Dec 27, 5 AM $ 1.41
+0.15%
$ 5.25 billion $ 272.63 million
Dec 27, 4 AM $ 1.4
-0.22%
$ 5.25 billion $ 276.89 million
Dec 27, 3 AM $ 1.41
+0.63%
$ 5.26 billion $ 279.66 million
Dec 27, 2 AM $ 1.4
-0.06%
$ 5.22 billion $ 288.44 million
Dec 27, 1 AM $ 1.4
-0.06%
$ 5.23 billion $ 335.17 million
Dec 27, 12 AM $ 1.4
+0.16%
$ 5.23 billion $ 341.7 million
Dec 26, 11 PM $ 1.4
+0.13%
$ 5.22 billion $ 354.88 million
Dec 26, 10 PM $ 1.4
-0.04%
$ 5.22 billion $ 379.3 million
Dec 26, 9 PM $ 1.4
-0.19%
$ 5.22 billion $ 405.93 million
Dec 26, 8 PM $ 1.4
+0.48%
$ 5.23 billion $ 403.79 million
Dec 26, 7 PM $ 1.39
+0.44%
$ 5.2 billion $ 400.47 million
Dec 26, 6 PM $ 1.39
+0.38%
$ 5.18 billion $ 398.88 million
Dec 26, 5 PM $ 1.38
+0.35%
$ 5.16 billion $ 399.7 million
Dec 26, 4 PM $ 1.38
-0.90%
$ 5.14 billion $ 392.46 million
Dec 26, 3 PM $ 1.39
+0.46%
$ 5.19 billion $ 398.93 million
Dec 26, 2 PM $ 1.38
-2.02%
$ 5.17 billion $ 396.81 million
Dec 26, 1 PM $ 1.41
+0.33%
$ 5.27 billion $ 380.17 million
Dec 26, 12 PM $ 1.41
+0.02%
$ 5.25 billion $ 380.21 million
Dec 26, 11 AM $ 1.41
-0.28%
$ 5.25 billion $ 378.56 million
Dec 26, 10 AM $ 1.41
-0.28%
$ 5.27 billion $ 383.05 million
Dec 26, 9 AM $ 1.41
+0.67%
$ 5.28 billion $ 389.44 million
Dec 26, 8 AM $ 1.4
+0.47%
$ 5.25 billion $ 386.89 million
Dec 26, 7 AM $ 1.4
-0.72%
$ 5.22 billion $ 391.54 million
Dec 26, 6 AM $ 1.41
+0.26%
$ 5.26 billion $ 383.53 million
Dec 26, 5 AM $ 1.4
-0.14%
$ 5.25 billion $ 378.94 million
Dec 26, 4 AM $ 1.41
+0.24%
$ 5.25 billion $ 376.92 million
Dec 26, 3 AM $ 1.4
-0.41%
$ 5.24 billion $ 371.74 million
Dec 26, 2 AM $ 1.41
+2.70%
$ 5.26 billion $ 362.19 million
Dec 26, 1 AM $ 1.37
+0.50%
$ 5.12 billion $ 313.4 million
Dec 26, 12 AM $ 1.36
+0.11%
$ 5.1 billion $ 306.83 million
Dec 25, 11 PM $ 1.36
-0.52%
$ 5.09 billion $ 294.94 million
Dec 25, 10 PM $ 1.37
-2.58%
$ 5.12 billion $ 273.87 million
Dec 25, 9 PM $ 1.41
-0.07%
$ 5.26 billion $ 252.86 million
Dec 25, 8 PM $ 1.41
-0.26%
$ 5.26 billion $ 255.62 million
Dec 25, 7 PM $ 1.41
-0.02%
$ 5.27 billion $ 256.78 million
Dec 25, 6 PM $ 1.41
-0.01%
$ 5.27 billion $ 258.82 million