Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.723
+0.06%
$2.96 billion $190.85 million
Sep 12, 9 PM $0.722
-0.09%
$2.96 billion $201.29 million
Sep 12, 8 PM $0.723
+0.15%
$2.96 billion $203.15 million
Sep 12, 7 PM $0.722
-0.07%
$2.96 billion $211.79 million
Sep 12, 6 PM $0.722
-0.49%
$2.96 billion $217.94 million
Sep 12, 5 PM $0.726
-0.26%
$2.97 billion $235.28 million
Sep 12, 4 PM $0.728
-0.13%
$2.98 billion $247 million
Sep 12, 3 PM $0.729
+0.26%
$2.98 billion $264.92 million
Sep 12, 2 PM $0.727
+0.15%
$2.98 billion $282.38 million
Sep 12, 1 PM $0.726
-0.28%
$2.97 billion $325.28 million
Sep 12, 12 PM $0.728
-0.17%
$2.98 billion $359.84 million
Sep 12, 11 AM $0.729
+0.34%
$2.99 billion $418.62 million
Sep 12, 10 AM $0.726
-0.23%
$2.98 billion $449.59 million
Sep 12, 9 AM $0.728
-0.07%
$2.98 billion $451.92 million
Sep 12, 8 AM $0.729
-0.13%
$2.98 billion $452.08 million
Sep 12, 7 AM $0.73
+0.78%
$2.99 billion $453.44 million
Sep 12, 6 AM $0.724
+0.07%
$2.97 billion $457.63 million
Sep 12, 5 AM $0.723
-0.05%
$2.96 billion $458.52 million
Sep 12, 4 AM $0.724
-0.46%
$2.96 billion $459.58 million
Sep 12, 3 AM $0.727
+0.09%
$2.98 billion $460.14 million
Sep 12, 2 AM $0.726
-0.33%
$2.98 billion $465.49 million
Sep 12, 1 AM $0.729
+0.20%
$2.99 billion $460.96 million
Sep 12, 12 AM $0.727
+0.25%
$2.98 billion $464.17 million
Sep 11, 11 PM $0.726
+0.64%
$2.97 billion $470.59 million
Sep 11, 10 PM $0.721
-0.16%
$2.95 billion $478.81 million
Sep 11, 9 PM $0.722
-0.76%
$2.96 billion $468.36 million
Sep 11, 8 PM $0.728
+0.02%
$2.98 billion $469.35 million
Sep 11, 7 PM $0.728
+0.70%
$2.98 billion $465.46 million
Sep 11, 6 PM $0.722
-1.45%
$2.96 billion $460.87 million
Sep 11, 5 PM $0.733
-1.24%
$3 billion $442.24 million
Sep 11, 4 PM $0.742
+0.57%
$3.04 billion $438.63 million
Sep 11, 3 PM $0.738
-1.53%
$3.02 billion $429.71 million
Sep 11, 2 PM $0.75
-0.97%
$3.07 billion $426.55 million
Sep 11, 1 PM $0.757
+2.33%
$3.1 billion $402.01 million
Sep 11, 12 PM $0.74
+2.86%
$3.03 billion $377.53 million
Sep 11, 11 AM $0.719
-1.05%
$2.95 billion $338.28 million
Sep 11, 10 AM $0.727
-0.63%
$2.98 billion $314.2 million
Sep 11, 9 AM $0.731
-0.78%
$3 billion $317.63 million
Sep 11, 8 AM $0.737
-0.15%
$3.02 billion $314.91 million
Sep 11, 7 AM $0.738
+0.03%
$3.02 billion $317.75 million
Sep 11, 6 AM $0.738
-0.40%
$3.02 billion $308.94 million
Sep 11, 5 AM $0.741
-0.01%
$3.04 billion $307.91 million
Sep 11, 4 AM $0.741
+0.49%
$3.04 billion $308.01 million
Sep 11, 3 AM $0.737
+0.25%
$3.02 billion $307.23 million
Sep 11, 2 AM $0.736
+0.02%
$3.01 billion $307.33 million
Sep 11, 1 AM $0.735
+0.19%
$3.01 billion $309.35 million
Sep 11, 12 AM $0.734
+0.68%
$3.01 billion $321.9 million
Sep 10, 11 PM $0.729
-0.59%
$2.99 billion $322.95 million
Sep 10, 10 PM $0.733
-0.88%
$3 billion $317.55 million
Sep 10, 9 PM $0.74
-0.14%
$3.03 billion $330.76 million