Sui Network Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.717
+0.32%
$ 2.91 billion $ 83.44 million
Jul 26, 2 AM $ 0.715
+0.31%
$ 2.9 billion $ 83.14 million
Jul 26, 1 AM $ 0.713
+0.05%
$ 2.89 billion $ 83.54 million
Jul 26, 12 AM $ 0.712
+0.16%
$ 2.89 billion $ 83.93 million
Jul 25, 11 PM $ 0.711
-0.34%
$ 2.88 billion $ 84.67 million
Jul 25, 10 PM $ 0.714
+0.07%
$ 2.89 billion $ 85.84 million
Jul 25, 9 PM $ 0.713
+0.13%
$ 2.89 billion $ 87.22 million
Jul 25, 8 PM $ 0.712
-0.27%
$ 2.89 billion $ 88.59 million
Jul 25, 7 PM $ 0.714
-0.16%
$ 2.89 billion $ 91.11 million
Jul 25, 6 PM $ 0.715
+0.13%
$ 2.9 billion $ 93.71 million
Jul 25, 5 PM $ 0.714
+0.23%
$ 2.89 billion $ 96.79 million
Jul 25, 4 PM $ 0.713
+0.31%
$ 2.89 billion $ 95.03 million
Jul 25, 3 PM $ 0.71
+0.33%
$ 2.88 billion $ 97.17 million
Jul 25, 2 PM $ 0.708
+0.01%
$ 2.87 billion $ 103.27 million
Jul 25, 1 PM $ 0.708
+0.20%
$ 2.87 billion $ 110.96 million
Jul 25, 12 PM $ 0.707
+0.24%
$ 2.86 billion $ 120.33 million
Jul 25, 11 AM $ 0.705
-0.12%
$ 2.86 billion $ 124.86 million
Jul 25, 10 AM $ 0.706
+0.08%
$ 2.86 billion $ 128.34 million
Jul 25, 9 AM $ 0.705
+0.22%
$ 2.86 billion $ 132.93 million
Jul 25, 8 AM $ 0.704
-0.02%
$ 2.85 billion $ 148.45 million
Jul 25, 7 AM $ 0.704
-0.44%
$ 2.85 billion $ 149.52 million
Jul 25, 6 AM $ 0.707
-0.57%
$ 2.87 billion $ 152.44 million
Jul 25, 5 AM $ 0.711
-0.43%
$ 2.88 billion $ 151.77 million
Jul 25, 4 AM $ 0.714
+0.30%
$ 2.89 billion $ 151.57 million
Jul 25, 3 AM $ 0.712
+0.08%
$ 2.89 billion $ 150.26 million
Jul 25, 2 AM $ 0.711
+0.04%
$ 2.88 billion $ 149.69 million
Jul 25, 1 AM $ 0.711
+0.04%
$ 2.88 billion $ 149.44 million
Jul 25, 12 AM $ 0.711
-0.01%
$ 2.88 billion $ 150.47 million
Jul 24, 11 PM $ 0.711
-0.12%
$ 2.88 billion $ 154.34 million
Jul 24, 10 PM $ 0.712
+0.33%
$ 2.88 billion $ 154.72 million
Jul 24, 9 PM $ 0.709
-0.33%
$ 2.87 billion $ 154.6 million
Jul 24, 8 PM $ 0.712
+0.20%
$ 2.88 billion $ 152.86 million
Jul 24, 7 PM $ 0.71
-0.02%
$ 2.88 billion $ 151.67 million
Jul 24, 6 PM $ 0.711
-0.46%
$ 2.88 billion $ 153.25 million
Jul 24, 5 PM $ 0.714
+0.03%
$ 2.89 billion $ 151.27 million
Jul 24, 4 PM $ 0.714
-0.67%
$ 2.89 billion $ 151.31 million
Jul 24, 3 PM $ 0.718
+0.17%
$ 2.91 billion $ 150.26 million
Jul 24, 2 PM $ 0.717
-0.46%
$ 2.91 billion $ 157.14 million
Jul 24, 1 PM $ 0.721
-0.89%
$ 2.92 billion $ 156.39 million
Jul 24, 12 PM $ 0.727
-0.54%
$ 2.95 billion $ 153.71 million
Jul 24, 11 AM $ 0.731
-0.19%
$ 2.96 billion $ 156.35 million
Jul 24, 10 AM $ 0.732
-0.54%
$ 2.97 billion $ 154.48 million
Jul 24, 9 AM $ 0.736
-0.83%
$ 2.98 billion $ 151.74 million
Jul 24, 8 AM $ 0.743
-0.30%
$ 3.01 billion $ 135.72 million
Jul 24, 7 AM $ 0.745
+0.28%
$ 3.02 billion $ 135.92 million
Jul 24, 6 AM $ 0.743
-0.04%
$ 3.01 billion $ 136.03 million
Jul 24, 5 AM $ 0.743
+0.05%
$ 3.01 billion $ 136.33 million
Jul 24, 4 AM $ 0.743
-0.47%
$ 3.01 billion $ 136.55 million
Jul 24, 3 AM $ 0.746
+0.60%
$ 3.02 billion $ 138.03 million
Jul 24, 2 AM $ 0.742
-0.24%
$ 3.01 billion $ 143.49 million