Sui Network Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.715
+2.32%
$ 2.88 billion $ 760.15 million
Jun 5, 8 AM $ 0.699
-1.76%
$ 2.82 billion $ 784.59 million
Jun 5, 7 AM $ 0.711
+1.32%
$ 2.87 billion $ 783.43 million
Jun 5, 6 AM $ 0.702
-3.40%
$ 2.83 billion $ 737.62 million
Jun 5, 5 AM $ 0.727
-2.09%
$ 2.93 billion $ 658.66 million
Jun 5, 4 AM $ 0.742
+1.45%
$ 2.99 billion $ 655.77 million
Jun 5, 3 AM $ 0.732
-1.18%
$ 2.95 billion $ 650.63 million
Jun 5, 2 AM $ 0.74
-2.43%
$ 2.98 billion $ 654.85 million
Jun 5, 1 AM $ 0.759
+0.03%
$ 3.06 billion $ 719.61 million
Jun 5, 12 AM $ 0.759
-1.04%
$ 3.06 billion $ 746.29 million
Jun 4, 11 PM $ 0.767
+0.08%
$ 3.09 billion $ 749.91 million
Jun 4, 10 PM $ 0.766
+0.54%
$ 3.09 billion $ 740.34 million
Jun 4, 9 PM $ 0.762
-2.11%
$ 3.07 billion $ 735.14 million
Jun 4, 8 PM $ 0.779
-0.38%
$ 3.14 billion $ 782.43 million
Jun 4, 7 PM $ 0.782
-0.41%
$ 3.15 billion $ 797.45 million
Jun 4, 6 PM $ 0.785
+0.39%
$ 3.16 billion $ 805.62 million
Jun 4, 5 PM $ 0.782
-0.49%
$ 3.15 billion $ 797.08 million
Jun 4, 4 PM $ 0.786
-1.06%
$ 3.17 billion $ 798.68 million
Jun 4, 3 PM $ 0.794
+0.32%
$ 3.2 billion $ 810.39 million
Jun 4, 2 PM $ 0.792
-0.59%
$ 3.19 billion $ 816.77 million
Jun 4, 1 PM $ 0.797
+0.46%
$ 3.21 billion $ 813.14 million
Jun 4, 12 PM $ 0.793
+3.33%
$ 3.19 billion $ 797.67 million
Jun 4, 11 AM $ 0.767
+0.45%
$ 3.09 billion $ 773.91 million
Jun 4, 10 AM $ 0.764
-1.47%
$ 3.08 billion $ 761.85 million
Jun 4, 9 AM $ 0.775
-1.42%
$ 3.12 billion $ 737.71 million
Jun 4, 8 AM $ 0.787
-0.12%
$ 3.17 billion $ 701.93 million
Jun 4, 7 AM $ 0.787
-1.58%
$ 3.17 billion $ 692.88 million
Jun 4, 6 AM $ 0.8
+0.59%
$ 3.22 billion $ 692.41 million
Jun 4, 5 AM $ 0.795
-1.15%
$ 3.2 billion $ 691.06 million
Jun 4, 4 AM $ 0.805
-1.18%
$ 3.24 billion $ 699.73 million
Jun 4, 3 AM $ 0.814
+2.46%
$ 3.28 billion $ 694.52 million
Jun 4, 2 AM $ 0.795
+0.37%
$ 3.2 billion $ 690.05 million
Jun 4, 1 AM $ 0.792
-2.95%
$ 3.19 billion $ 605.48 million
Jun 4, 12 AM $ 0.816
-1.15%
$ 3.29 billion $ 565.5 million
Jun 3, 11 PM $ 0.825
-0.99%
$ 3.33 billion $ 565.77 million
Jun 3, 10 PM $ 0.834
-0.81%
$ 3.36 billion $ 588.19 million
Jun 3, 9 PM $ 0.84
+4.35%
$ 3.39 billion $ 604.94 million
Jun 3, 8 PM $ 0.805
-1.22%
$ 3.25 billion $ 547.77 million
Jun 3, 7 PM $ 0.815
-1.51%
$ 3.29 billion $ 540.08 million
Jun 3, 6 PM $ 0.828
+0.57%
$ 3.34 billion $ 550.06 million
Jun 3, 5 PM $ 0.823
+0.55%
$ 3.32 billion $ 552.83 million
Jun 3, 4 PM $ 0.819
-0.90%
$ 3.3 billion $ 550.69 million
Jun 3, 3 PM $ 0.826
-0.95%
$ 3.33 billion $ 547.33 million
Jun 3, 2 PM $ 0.834
+0.18%
$ 3.36 billion $ 589.93 million
Jun 3, 1 PM $ 0.832
+0.22%
$ 3.35 billion $ 613.28 million
Jun 3, 12 PM $ 0.83
+0.15%
$ 3.35 billion $ 612.09 million
Jun 3, 11 AM $ 0.829
-0.93%
$ 3.34 billion $ 611.97 million
Jun 3, 10 AM $ 0.837
+0.60%
$ 3.37 billion $ 608.89 million
Jun 3, 9 AM $ 0.832
-0.28%
$ 3.35 billion $ 607.01 million
Jun 3, 8 AM $ 0.834
-0.32%
$ 3.36 billion $ 613.32 million