Sui Network Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.96
+1.71%
$ 3.8 billion $ 288.43 million
Apr 14, 12 PM $ 0.944
-0.45%
$ 3.73 billion $ 286.29 million
Apr 14, 11 AM $ 0.949
-0.26%
$ 3.75 billion $ 284.62 million
Apr 14, 10 AM $ 0.951
-0.02%
$ 3.76 billion $ 283.51 million
Apr 14, 9 AM $ 0.951
+0.18%
$ 3.76 billion $ 281.9 million
Apr 14, 8 AM $ 0.949
+0.54%
$ 3.75 billion $ 281.05 million
Apr 14, 7 AM $ 0.944
-0.09%
$ 3.73 billion $ 279.16 million
Apr 14, 6 AM $ 0.945
+0.53%
$ 3.74 billion $ 276.63 million
Apr 14, 5 AM $ 0.94
-0.75%
$ 3.72 billion $ 274.75 million
Apr 14, 4 AM $ 0.947
-0.22%
$ 3.75 billion $ 272.61 million
Apr 14, 3 AM $ 0.949
-0.36%
$ 3.75 billion $ 271.1 million
Apr 14, 2 AM $ 0.953
-0.21%
$ 3.77 billion $ 268.22 million
Apr 14, 1 AM $ 0.955
+0.57%
$ 3.77 billion $ 266.47 million
Apr 14, 12 AM $ 0.949
-1.11%
$ 3.75 billion $ 260.9 million
Apr 13, 11 PM $ 0.96
+0.20%
$ 3.8 billion $ 250.57 million
Apr 13, 10 PM $ 0.958
+3.01%
$ 3.79 billion $ 232.44 million
Apr 13, 9 PM $ 0.93
+0.14%
$ 3.68 billion $ 203.74 million
Apr 13, 8 PM $ 0.929
-0.78%
$ 3.67 billion $ 201.69 million
Apr 13, 7 PM $ 0.936
+1.70%
$ 3.7 billion $ 197.26 million
Apr 13, 6 PM $ 0.92
+0.36%
$ 3.64 billion $ 184.3 million
Apr 13, 5 PM $ 0.917
-0.32%
$ 3.63 billion $ 183.24 million
Apr 13, 4 PM $ 0.92
+0.77%
$ 3.64 billion $ 179.4 million
Apr 13, 3 PM $ 0.913
-0.90%
$ 3.61 billion $ 174.44 million
Apr 13, 2 PM $ 0.921
+0.26%
$ 3.64 billion $ 171.7 million
Apr 13, 1 PM $ 0.919
+0.97%
$ 3.63 billion $ 168.58 million
Apr 13, 12 PM $ 0.91
+0.68%
$ 3.6 billion $ 164.94 million
Apr 13, 11 AM $ 0.904
+0.46%
$ 3.57 billion $ 163.32 million
Apr 13, 10 AM $ 0.9
-0.39%
$ 3.56 billion $ 162.64 million
Apr 13, 9 AM $ 0.903
+0.28%
$ 3.57 billion $ 163.8 million
Apr 13, 8 AM $ 0.901
-0.12%
$ 3.56 billion $ 162.09 million
Apr 13, 7 AM $ 0.902
-0.71%
$ 3.57 billion $ 159.28 million
Apr 13, 6 AM $ 0.908
+0.57%
$ 3.59 billion $ 160.43 million
Apr 13, 5 AM $ 0.903
+0.00%
$ 3.57 billion $ 160.86 million
Apr 13, 4 AM $ 0.903
-0.39%
$ 3.57 billion $ 163.28 million
Apr 13, 3 AM $ 0.907
+0.15%
$ 3.58 billion $ 165.32 million
Apr 13, 2 AM $ 0.905
-0.57%
$ 3.58 billion $ 169.51 million
Apr 13, 1 AM $ 0.911
+0.45%
$ 3.6 billion $ 183.05 million
Apr 13, 12 AM $ 0.906
+0.58%
$ 3.58 billion $ 206.57 million
Apr 12, 11 PM $ 0.901
-0.28%
$ 3.56 billion $ 208.54 million
Apr 12, 10 PM $ 0.904
-0.56%
$ 3.57 billion $ 210.1 million
Apr 12, 9 PM $ 0.909
-0.17%
$ 3.59 billion $ 214.9 million
Apr 12, 8 PM $ 0.91
+0.44%
$ 3.6 billion $ 216.76 million
Apr 12, 7 PM $ 0.907
-0.07%
$ 3.58 billion $ 225.31 million
Apr 12, 6 PM $ 0.907
-0.30%
$ 3.59 billion $ 234.74 million
Apr 12, 5 PM $ 0.91
+0.77%
$ 3.6 billion $ 243.37 million
Apr 12, 4 PM $ 0.903
+0.30%
$ 3.57 billion $ 243.31 million
Apr 12, 3 PM $ 0.9
-0.11%
$ 3.56 billion $ 250.41 million
Apr 12, 2 PM $ 0.901
-0.02%
$ 3.56 billion $ 251.02 million
Apr 12, 1 PM $ 0.901
-0.70%
$ 3.56 billion $ 242.99 million
Apr 12, 12 PM $ 0.908
-0.40%
$ 3.59 billion $ 241.74 million