Sui Network Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.949
-0.06%
$ 3.75 billion $ 181.87 million
7:23 PM $ 0.949
+0.01%
$ 3.75 billion $ 181.88 million
7:22 PM $ 0.949
-0.01%
$ 3.75 billion $ 181.88 million
7:21 PM $ 0.949
-0.03%
$ 3.75 billion $ 181.89 million
7:20 PM $ 0.949
+0.00%
$ 3.75 billion $ 181.88 million
7:19 PM $ 0.949
+0.00%
$ 3.75 billion $ 181.93 million
7:18 PM $ 0.949
-0.01%
$ 3.75 billion $ 181.95 million
7:17 PM $ 0.949
-0.01%
$ 3.75 billion $ 181.85 million
7:16 PM $ 0.95
+0.01%
$ 3.75 billion $ 181.92 million
7:15 PM $ 0.949
+0.04%
$ 3.75 billion $ 181.96 million
7:14 PM $ 0.949
-0.04%
$ 3.75 billion $ 182.14 million
7:13 PM $ 0.949
+0.01%
$ 3.75 billion $ 182.24 million
7:12 PM $ 0.949
-0.03%
$ 3.75 billion $ 182.27 million
7:11 PM $ 0.95
-0.01%
$ 3.75 billion $ 182.46 million
7:10 PM $ 0.95
+0.01%
$ 3.75 billion $ 182.59 million
7:09 PM $ 0.95
-0.03%
$ 3.75 billion $ 182.78 million
7:08 PM $ 0.95
-0.02%
$ 3.75 billion $ 182.78 million
7:07 PM $ 0.95
+0.02%
$ 3.75 billion $ 182.84 million
7:06 PM $ 0.95
+0.00%
$ 3.75 billion $ 182.85 million
7:05 PM $ 0.95
-0.02%
$ 3.75 billion $ 182.88 million
7:04 PM $ 0.95
-0.03%
$ 3.76 billion $ 182.81 million
7:03 PM $ 0.95
-0.04%
$ 3.76 billion $ 182.87 million
7:02 PM $ 0.951
+0.04%
$ 3.76 billion $ 182.91 million
7:01 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.91 million
7:00 PM $ 0.95
+0.05%
$ 3.76 billion $ 182.84 million
6:59 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.28 million
6:58 PM $ 0.95
+0.00%
$ 3.75 billion $ 183.37 million
6:57 PM $ 0.95
+0.00%
$ 3.75 billion $ 183.37 million
6:56 PM $ 0.95
-0.01%
$ 3.75 billion $ 183.36 million
6:55 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.35 million
6:54 PM $ 0.95
+0.00%
$ 3.75 billion $ 183.41 million
6:53 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.41 million
6:52 PM $ 0.95
+0.02%
$ 3.75 billion $ 183.43 million
6:51 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.46 million
6:50 PM $ 0.949
+0.00%
$ 3.75 billion $ 183.47 million
6:49 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.49 million
6:48 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.55 million
6:47 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.56 million
6:46 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.55 million
6:45 PM $ 0.949
-0.04%
$ 3.75 billion $ 183.6 million
6:44 PM $ 0.949
+0.01%
$ 3.75 billion $ 183.66 million
6:43 PM $ 0.949
-0.11%
$ 3.75 billion $ 183.65 million
6:42 PM $ 0.95
+0.01%
$ 3.75 billion $ 183.8 million
6:41 PM $ 0.95
-0.02%
$ 3.75 billion $ 183.91 million
6:40 PM $ 0.95
+0.02%
$ 3.75 billion $ 184.01 million
6:39 PM $ 0.95
-0.05%
$ 3.76 billion $ 184.2 million
6:38 PM $ 0.951
+0.04%
$ 3.76 billion $ 184.46 million
6:37 PM $ 0.95
-0.01%
$ 3.76 billion $ 184.48 million
6:36 PM $ 0.951
+0.00%
$ 3.76 billion $ 184.52 million
6:35 PM $ 0.95
+0.04%
$ 3.76 billion $ 184.47 million