Sui Network Historical Data

SUI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 1.41
-0.01%
$ 5.27 billion $ 258.82 million
Dec 25, 5 PM $ 1.41
+0.33%
$ 5.28 billion $ 259.1 million
Dec 25, 4 PM $ 1.41
-0.60%
$ 5.26 billion $ 262.06 million
Dec 25, 3 PM $ 1.42
+1.10%
$ 5.29 billion $ 268.45 million
Dec 25, 2 PM $ 1.4
-0.04%
$ 5.23 billion $ 265.87 million
Dec 25, 1 PM $ 1.4
-0.26%
$ 5.23 billion $ 279.94 million
Dec 25, 12 PM $ 1.4
+0.34%
$ 5.25 billion $ 279.82 million
Dec 25, 11 AM $ 1.4
+0.34%
$ 5.23 billion $ 279.61 million
Dec 25, 10 AM $ 1.4
-0.94%
$ 5.21 billion $ 277.3 million
Dec 25, 9 AM $ 1.41
-0.06%
$ 5.26 billion $ 273.43 million
Dec 25, 8 AM $ 1.41
-0.21%
$ 5.27 billion $ 275.41 million
Dec 25, 7 AM $ 1.41
-0.25%
$ 5.28 billion $ 273.12 million
Dec 25, 6 AM $ 1.42
+0.09%
$ 5.29 billion $ 277.7 million
Dec 25, 5 AM $ 1.41
-0.37%
$ 5.29 billion $ 282.9 million
Dec 25, 4 AM $ 1.42
+0.16%
$ 5.31 billion $ 293.26 million
Dec 25, 3 AM $ 1.42
-0.12%
$ 5.3 billion $ 300.6 million
Dec 25, 2 AM $ 1.42
+0.29%
$ 5.3 billion $ 314.19 million
Dec 25, 1 AM $ 1.41
+0.41%
$ 5.29 billion $ 330.12 million
Dec 25, 12 AM $ 1.41
-0.43%
$ 5.27 billion $ 332.19 million
Dec 24, 11 PM $ 1.42
-0.65%
$ 5.29 billion $ 333.68 million
Dec 24, 10 PM $ 1.42
+0.50%
$ 5.32 billion $ 332.52 million
Dec 24, 9 PM $ 1.42
+0.28%
$ 5.3 billion $ 329.26 million
Dec 24, 8 PM $ 1.41
-0.22%
$ 5.28 billion $ 331.61 million
Dec 24, 7 PM $ 1.42
+0.19%
$ 5.29 billion $ 337.2 million
Dec 24, 6 PM $ 1.41
+0.16%
$ 5.28 billion $ 340.23 million
Dec 24, 5 PM $ 1.41
-0.54%
$ 5.28 billion $ 349.12 million
Dec 24, 4 PM $ 1.42
+0.29%
$ 5.3 billion $ 351.47 million
Dec 24, 3 PM $ 1.42
+0.82%
$ 5.29 billion $ 347.61 million
Dec 24, 2 PM $ 1.4
-0.24%
$ 5.25 billion $ 357.53 million
Dec 24, 1 PM $ 1.41
-0.78%
$ 5.26 billion $ 366.78 million
Dec 24, 12 PM $ 1.42
+0.41%
$ 5.3 billion $ 376.81 million
Dec 24, 11 AM $ 1.41
+0.26%
$ 5.28 billion $ 379.85 million
Dec 24, 10 AM $ 1.41
+0.44%
$ 5.26 billion $ 379.46 million
Dec 24, 9 AM $ 1.4
+0.27%
$ 5.24 billion $ 377.44 million
Dec 24, 8 AM $ 1.4
-0.45%
$ 5.23 billion $ 378.07 million
Dec 24, 7 AM $ 1.41
-0.09%
$ 5.25 billion $ 376.3 million
Dec 24, 6 AM $ 1.41
+0.42%
$ 5.25 billion $ 387.39 million
Dec 24, 5 AM $ 1.4
-0.50%
$ 5.23 billion $ 392.98 million
Dec 24, 4 AM $ 1.41
-0.51%
$ 5.26 billion $ 388.86 million
Dec 24, 3 AM $ 1.41
+0.71%
$ 5.29 billion $ 386.07 million
Dec 24, 2 AM $ 1.4
-1.79%
$ 5.25 billion $ 378.01 million
Dec 24, 1 AM $ 1.43
-0.31%
$ 5.34 billion $ 371.34 million
Dec 24, 12 AM $ 1.43
-0.03%
$ 5.36 billion $ 376.65 million
Dec 23, 11 PM $ 1.44
+0.32%
$ 5.36 billion $ 380.05 million
Dec 23, 10 PM $ 1.43
-0.74%
$ 5.35 billion $ 381.92 million
Dec 23, 9 PM $ 1.44
-0.29%
$ 5.39 billion $ 383.63 million
Dec 23, 8 PM $ 1.45
+0.23%
$ 5.4 billion $ 390 million
Dec 23, 7 PM $ 1.44
+0.00%
$ 5.39 billion $ 402.7 million
Dec 23, 6 PM $ 1.44
+1.22%
$ 5.39 billion $ 425.54 million
Dec 23, 5 PM $ 1.42
-1.34%
$ 5.32 billion $ 417.13 million