Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $1.02
-0.33%
$4.1 billion $417.76 million
May 25, 2 AM $1.03
+0.09%
$4.11 billion $419.22 million
May 25, 1 AM $1.02
-0.69%
$4.11 billion $421.41 million
May 25, 12 AM $1.03
-0.06%
$4.13 billion $421.96 million
May 24, 11 PM $1.03
+0.68%
$4.14 billion $426.04 million
May 24, 10 PM $1.03
+1.48%
$4.11 billion $429.02 million
May 24, 9 PM $1.01
-1.57%
$4.05 billion $440.05 million
May 24, 8 PM $1.03
-1.20%
$4.11 billion $448.16 million
May 24, 7 PM $1.04
+0.00%
$4.16 billion $478.09 million
May 24, 6 PM $1.04
-0.58%
$4.16 billion $481.15 million
May 24, 5 PM $1.05
+0.03%
$4.19 billion $500.43 million
May 24, 4 PM $1.05
+0.10%
$4.19 billion $501.82 million
May 24, 3 PM $1.04
+0.06%
$4.18 billion $508.9 million
May 24, 2 PM $1.04
-0.45%
$4.18 billion $534.46 million
May 24, 1 PM $1.05
-0.88%
$4.2 billion $524.78 million
May 24, 12 PM $1.06
-0.72%
$4.24 billion $544.52 million
May 24, 11 AM $1.06
+0.17%
$4.27 billion $543.09 million
May 24, 10 AM $1.06
-0.19%
$4.26 billion $540.45 million
May 24, 9 AM $1.07
+0.28%
$4.27 billion $545.87 million
May 24, 8 AM $1.06
+0.46%
$4.25 billion $548.84 million
May 24, 7 AM $1.06
-0.84%
$4.23 billion $570.92 million
May 24, 6 AM $1.07
+0.76%
$4.27 billion $614.38 million
May 24, 5 AM $1.06
-0.37%
$4.24 billion $616.04 million
May 24, 4 AM $1.06
-0.09%
$4.25 billion $621.12 million
May 24, 3 AM $1.06
-0.25%
$4.26 billion $625.24 million
May 24, 2 AM $1.07
-0.16%
$4.27 billion $627.17 million
May 24, 1 AM $1.07
-0.22%
$4.28 billion $627.17 million
May 24, 12 AM $1.07
+0.28%
$4.29 billion $632.29 million
May 23, 11 PM $1.07
+0.06%
$4.27 billion $647.37 million
May 23, 10 PM $1.07
-1.07%
$4.27 billion $658.98 million
May 23, 9 PM $1.08
-1.73%
$4.32 billion $640.66 million
May 23, 8 PM $1.1
+3.99%
$4.39 billion $613.46 million
May 23, 7 PM $1.05
+0.27%
$4.22 billion $558.21 million
May 23, 6 PM $1.05
+0.89%
$4.21 billion $588.55 million
May 23, 5 PM $1.04
-0.27%
$4.17 billion $616.06 million
May 23, 4 PM $1.05
+0.62%
$4.19 billion $623.68 million
May 23, 3 PM $1.04
+0.23%
$4.16 billion $623.73 million
May 23, 2 PM $1.04
+1.54%
$4.15 billion $629.55 million
May 23, 1 PM $1.02
+1.53%
$4.09 billion $645.29 million
May 23, 12 PM $1.01
+0.19%
$4.03 billion $644.98 million
May 23, 11 AM $1
-0.16%
$4.02 billion $669.28 million
May 23, 10 AM $1
+0.50%
$4.03 billion $696.31 million
May 23, 9 AM $1
-0.10%
$4.01 billion $694.69 million
May 23, 8 AM $1
+0.65%
$4.01 billion $698.01 million
May 23, 7 AM $0.995
-3.26%
$3.98 billion $682.18 million
May 23, 6 AM $1.03
-0.39%
$4.12 billion $649.27 million
May 23, 5 AM $1.03
-0.43%
$4.13 billion $654.5 million
May 23, 4 AM $1.04
-0.71%
$4.15 billion $655.85 million
May 23, 3 AM $1.04
+0.15%
$4.18 billion $661.12 million
May 23, 2 AM $1.04
-0.17%
$4.18 billion $667.38 million