Sui Network Historical Data

SUI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.44
+1.22%
$ 5.39 billion $ 425.54 million
Dec 23, 5 PM $ 1.42
-1.34%
$ 5.32 billion $ 417.13 million
Dec 23, 4 PM $ 1.44
+0.82%
$ 5.4 billion $ 418.71 million
Dec 23, 3 PM $ 1.43
+1.07%
$ 5.35 billion $ 418.09 million
Dec 23, 2 PM $ 1.42
-0.76%
$ 5.29 billion $ 428.81 million
Dec 23, 1 PM $ 1.43
-1.01%
$ 5.34 billion $ 432.6 million
Dec 23, 12 PM $ 1.44
-0.11%
$ 5.39 billion $ 431.3 million
Dec 23, 11 AM $ 1.44
+0.52%
$ 5.4 billion $ 444.22 million
Dec 23, 10 AM $ 1.44
+0.24%
$ 5.37 billion $ 451.8 million
Dec 23, 9 AM $ 1.43
+0.19%
$ 5.35 billion $ 468.02 million
Dec 23, 8 AM $ 1.43
+0.16%
$ 5.34 billion $ 470.7 million
Dec 23, 7 AM $ 1.43
-0.66%
$ 5.34 billion $ 486.54 million
Dec 23, 6 AM $ 1.44
+0.02%
$ 5.37 billion $ 477.48 million
Dec 23, 5 AM $ 1.44
-0.16%
$ 5.37 billion $ 472.71 million
Dec 23, 4 AM $ 1.44
-0.66%
$ 5.38 billion $ 472.52 million
Dec 23, 3 AM $ 1.45
+0.38%
$ 5.41 billion $ 476.04 million
Dec 23, 2 AM $ 1.44
-0.95%
$ 5.39 billion $ 476.07 million
Dec 23, 1 AM $ 1.46
-0.35%
$ 5.45 billion $ 494.32 million
Dec 23, 12 AM $ 1.46
+0.11%
$ 5.47 billion $ 501.23 million
Dec 22, 11 PM $ 1.46
+0.17%
$ 5.46 billion $ 530.56 million
Dec 22, 10 PM $ 1.46
+0.71%
$ 5.45 billion $ 536.03 million
Dec 22, 9 PM $ 1.45
+0.51%
$ 5.41 billion $ 533.91 million
Dec 22, 8 PM $ 1.44
+0.11%
$ 5.39 billion $ 526.89 million
Dec 22, 7 PM $ 1.44
-1.90%
$ 5.38 billion $ 506.43 million
Dec 22, 6 PM $ 1.47
-0.28%
$ 5.48 billion $ 484.98 million
Dec 22, 5 PM $ 1.47
-0.21%
$ 5.5 billion $ 483.63 million
Dec 22, 4 PM $ 1.47
-0.50%
$ 5.51 billion $ 483.71 million
Dec 22, 3 PM $ 1.48
+0.12%
$ 5.54 billion $ 475.05 million
Dec 22, 2 PM $ 1.48
+0.56%
$ 5.53 billion $ 454.04 million
Dec 22, 1 PM $ 1.47
-0.25%
$ 5.5 billion $ 440.43 million
Dec 22, 12 PM $ 1.48
+0.39%
$ 5.51 billion $ 467.1 million
Dec 22, 11 AM $ 1.47
+0.15%
$ 5.49 billion $ 460.6 million
Dec 22, 10 AM $ 1.47
+0.41%
$ 5.48 billion $ 455.04 million
Dec 22, 9 AM $ 1.46
+0.55%
$ 5.46 billion $ 451.8 million
Dec 22, 8 AM $ 1.45
-0.02%
$ 5.43 billion $ 466.18 million
Dec 22, 7 AM $ 1.45
+0.24%
$ 5.43 billion $ 454.68 million
Dec 22, 6 AM $ 1.45
+0.01%
$ 5.42 billion $ 447.44 million
Dec 22, 5 AM $ 1.45
-0.60%
$ 5.42 billion $ 441.49 million
Dec 22, 4 AM $ 1.46
+0.39%
$ 5.45 billion $ 437.9 million
Dec 22, 3 AM $ 1.45
+0.45%
$ 5.43 billion $ 430.7 million
Dec 22, 2 AM $ 1.45
-0.35%
$ 5.41 billion $ 423.06 million
Dec 22, 1 AM $ 1.45
-0.49%
$ 5.43 billion $ 404.9 million
Dec 22, 12 AM $ 1.46
+0.99%
$ 5.45 billion $ 397.01 million
Dec 21, 11 PM $ 1.44
-0.10%
$ 5.4 billion $ 361.76 million
Dec 21, 10 PM $ 1.45
+0.90%
$ 5.4 billion $ 354.62 million
Dec 21, 9 PM $ 1.43
-0.17%
$ 5.36 billion $ 349.78 million
Dec 21, 8 PM $ 1.44
-0.70%
$ 5.36 billion $ 348.09 million
Dec 21, 7 PM $ 1.45
+0.20%
$ 5.4 billion $ 349.13 million
Dec 21, 6 PM $ 1.44
+0.05%
$ 5.39 billion $ 344.03 million
Dec 21, 5 PM $ 1.44
+0.24%
$ 5.39 billion $ 340.67 million