Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $1.04
-0.06%
$4.18 billion $671.9 million
May 23, 12 AM $1.04
-0.31%
$4.18 billion $682.54 million
May 22, 11 PM $1.05
-0.96%
$4.2 billion $687.35 million
May 22, 10 PM $1.06
-0.44%
$4.24 billion $685.94 million
May 22, 9 PM $1.06
-0.07%
$4.26 billion $691.17 million
May 22, 8 PM $1.06
+0.51%
$4.26 billion $692.58 million
May 22, 7 PM $1.06
-1.64%
$4.24 billion $689.37 million
May 22, 6 PM $1.08
-1.15%
$4.31 billion $679.62 million
May 22, 5 PM $1.09
-0.72%
$4.36 billion $672.15 million
May 22, 4 PM $1.1
-0.24%
$4.39 billion $714.86 million
May 22, 3 PM $1.1
+0.44%
$4.4 billion $719 million
May 22, 2 PM $1.09
-2.44%
$4.38 billion $730.56 million
May 22, 1 PM $1.12
-0.51%
$4.49 billion $729.13 million
May 22, 12 PM $1.13
+1.78%
$4.52 billion $721.23 million
May 22, 11 AM $1.11
-0.04%
$4.44 billion $701.89 million
May 22, 10 AM $1.11
+0.48%
$4.44 billion $686.35 million
May 22, 9 AM $1.1
-0.38%
$4.42 billion $706.71 million
May 22, 8 AM $1.11
+0.33%
$4.43 billion $706.66 million
May 22, 7 AM $1.1
+0.18%
$4.42 billion $723.9 million
May 22, 6 AM $1.1
-1.35%
$4.41 billion $725.2 million
May 22, 5 AM $1.12
+0.56%
$4.47 billion $726.06 million
May 22, 4 AM $1.11
+0.05%
$4.45 billion $736.16 million
May 22, 3 AM $1.11
-0.04%
$4.44 billion $757.6 million
May 22, 2 AM $1.11
+1.11%
$4.45 billion $775.21 million
May 22, 1 AM $1.1
-0.05%
$4.4 billion $808.69 million
May 22, 12 AM $1.1
-2.24%
$4.4 billion $831.98 million
May 21, 11 PM $1.12
+0.14%
$4.5 billion $843.18 million
May 21, 10 PM $1.12
-0.28%
$4.49 billion $828.55 million
May 21, 9 PM $1.13
-0.91%
$4.51 billion $818.83 million
May 21, 8 PM $1.14
-1.03%
$4.55 billion $810.79 million
May 21, 7 PM $1.15
-0.31%
$4.6 billion $803.15 million
May 21, 6 PM $1.15
+0.35%
$4.61 billion $780.08 million
May 21, 5 PM $1.15
+3.16%
$4.59 billion $742.14 million
May 21, 4 PM $1.11
+0.32%
$4.45 billion $693.65 million
May 21, 3 PM $1.11
+0.63%
$4.44 billion $687.42 million
May 21, 2 PM $1.1
+0.22%
$4.41 billion $681.86 million
May 21, 1 PM $1.1
+0.69%
$4.4 billion $672.31 million
May 21, 12 PM $1.09
+0.35%
$4.37 billion $666.51 million
May 21, 11 AM $1.09
-0.47%
$4.36 billion $655.22 million
May 21, 10 AM $1.09
-1.22%
$4.38 billion $642.2 million
May 21, 9 AM $1.11
-1.29%
$4.43 billion $612.77 million
May 21, 8 AM $1.12
+0.68%
$4.49 billion $601.14 million
May 21, 7 AM $1.11
+0.75%
$4.46 billion $532.02 million
May 21, 6 AM $1.1
-0.96%
$4.42 billion $522.45 million
May 21, 5 AM $1.12
-0.69%
$4.47 billion $515.09 million
May 21, 4 AM $1.12
-1.53%
$4.5 billion $499.71 million
May 21, 3 AM $1.14
+2.24%
$4.57 billion $471.19 million
May 21, 2 AM $1.12
+0.19%
$4.47 billion $440.74 million
May 21, 1 AM $1.11
-0.75%
$4.46 billion $398.52 million
May 21, 12 AM $1.12
+3.93%
$4.49 billion $363.79 million