Sui Network Historical Data

SUI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 1.44
+0.24%
$ 5.39 billion $ 340.67 million
Dec 21, 4 PM $ 1.44
+0.51%
$ 5.38 billion $ 334.91 million
Dec 21, 3 PM $ 1.43
+0.00%
$ 5.35 billion $ 329 million
Dec 21, 2 PM $ 1.43
+0.67%
$ 5.35 billion $ 324.07 million
Dec 21, 1 PM $ 1.42
-1.83%
$ 5.31 billion $ 311.08 million
Dec 21, 12 PM $ 1.45
-0.70%
$ 5.41 billion $ 285.83 million
Dec 21, 11 AM $ 1.46
-0.05%
$ 5.45 billion $ 276.23 million
Dec 21, 10 AM $ 1.46
-0.74%
$ 5.45 billion $ 272.02 million
Dec 21, 9 AM $ 1.47
+1.20%
$ 5.49 billion $ 260.82 million
Dec 21, 8 AM $ 1.45
+0.76%
$ 5.43 billion $ 243.28 million
Dec 21, 7 AM $ 1.44
+0.00%
$ 5.39 billion $ 240.44 million
Dec 21, 6 AM $ 1.44
+0.14%
$ 5.39 billion $ 243.77 million
Dec 21, 5 AM $ 1.44
-0.05%
$ 5.38 billion $ 246.42 million
Dec 21, 4 AM $ 1.44
-0.31%
$ 5.38 billion $ 254.82 million
Dec 21, 3 AM $ 1.45
+0.57%
$ 5.4 billion $ 259.87 million
Dec 21, 2 AM $ 1.44
-0.41%
$ 5.37 billion $ 262.25 million
Dec 21, 1 AM $ 1.44
-1.05%
$ 5.39 billion $ 257.43 million
Dec 21, 12 AM $ 1.46
+0.29%
$ 5.45 billion $ 253.98 million
Dec 20, 11 PM $ 1.45
-0.23%
$ 5.43 billion $ 258.68 million
Dec 20, 10 PM $ 1.46
+0.17%
$ 5.45 billion $ 262.42 million
Dec 20, 9 PM $ 1.46
-0.10%
$ 5.44 billion $ 269.75 million
Dec 20, 8 PM $ 1.46
+0.07%
$ 5.44 billion $ 280.39 million
Dec 20, 7 PM $ 1.46
-0.22%
$ 5.44 billion $ 307.09 million
Dec 20, 6 PM $ 1.46
+0.16%
$ 5.45 billion $ 341.46 million
Dec 20, 5 PM $ 1.46
-0.26%
$ 5.44 billion $ 359.63 million
Dec 20, 4 PM $ 1.46
-0.15%
$ 5.46 billion $ 386.94 million
Dec 20, 3 PM $ 1.46
-0.17%
$ 5.47 billion $ 414.13 million
Dec 20, 2 PM $ 1.47
+0.04%
$ 5.47 billion $ 466.04 million
Dec 20, 1 PM $ 1.46
-0.22%
$ 5.47 billion $ 499.17 million
Dec 20, 12 PM $ 1.47
-0.41%
$ 5.48 billion $ 503.5 million
Dec 20, 11 AM $ 1.47
+0.59%
$ 5.51 billion $ 517.18 million
Dec 20, 10 AM $ 1.47
-0.72%
$ 5.48 billion $ 526.46 million
Dec 20, 9 AM $ 1.48
+0.10%
$ 5.51 billion $ 541.76 million
Dec 20, 8 AM $ 1.47
+0.04%
$ 5.51 billion $ 549.06 million
Dec 20, 7 AM $ 1.47
+0.42%
$ 5.51 billion $ 561.18 million
Dec 20, 6 AM $ 1.47
+0.04%
$ 5.48 billion $ 616.38 million
Dec 20, 5 AM $ 1.47
+0.47%
$ 5.48 billion $ 630.84 million
Dec 20, 4 AM $ 1.46
-0.96%
$ 5.46 billion $ 633.14 million
Dec 20, 3 AM $ 1.47
+0.50%
$ 5.51 billion $ 648.34 million
Dec 20, 2 AM $ 1.47
-0.05%
$ 5.48 billion $ 697.47 million
Dec 20, 1 AM $ 1.47
-0.08%
$ 5.48 billion $ 713.43 million
Dec 20, 12 AM $ 1.47
-0.90%
$ 5.49 billion $ 722.07 million
Dec 19, 11 PM $ 1.48
-0.04%
$ 5.54 billion $ 732.01 million
Dec 19, 10 PM $ 1.48
+0.52%
$ 5.54 billion $ 731.99 million
Dec 19, 9 PM $ 1.47
-0.93%
$ 5.51 billion $ 732.97 million
Dec 19, 8 PM $ 1.49
+0.63%
$ 5.56 billion $ 744.24 million
Dec 19, 7 PM $ 1.48
+1.81%
$ 5.53 billion $ 747.89 million
Dec 19, 6 PM $ 1.45
+1.05%
$ 5.43 billion $ 766.81 million
Dec 19, 5 PM $ 1.44
-0.76%
$ 5.37 billion $ 784.77 million
Dec 19, 4 PM $ 1.45
+1.00%
$ 5.41 billion $ 848.88 million