Sui Network Historical Data

SUI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1.44
-0.76%
$ 5.37 billion $ 784.77 million
Dec 19, 4 PM $ 1.45
+1.00%
$ 5.41 billion $ 848.88 million
Dec 19, 3 PM $ 1.43
-1.45%
$ 5.36 billion $ 847.8 million
Dec 19, 2 PM $ 1.46
+1.41%
$ 5.44 billion $ 851.99 million
Dec 19, 1 PM $ 1.44
+0.08%
$ 5.36 billion $ 877.21 million
Dec 19, 12 PM $ 1.43
+0.40%
$ 5.36 billion $ 930.86 million
Dec 19, 11 AM $ 1.43
+0.30%
$ 5.34 billion $ 925.37 million
Dec 19, 10 AM $ 1.42
-0.23%
$ 5.32 billion $ 921.1 million
Dec 19, 9 AM $ 1.43
-0.18%
$ 5.34 billion $ 909.6 million
Dec 19, 8 AM $ 1.43
-0.34%
$ 5.35 billion $ 912.43 million
Dec 19, 7 AM $ 1.44
+1.75%
$ 5.36 billion $ 903.49 million
Dec 19, 6 AM $ 1.41
+1.73%
$ 5.27 billion $ 852.22 million
Dec 19, 5 AM $ 1.39
+0.19%
$ 5.18 billion $ 839.65 million
Dec 19, 4 AM $ 1.38
+0.36%
$ 5.17 billion $ 838.55 million
Dec 19, 3 AM $ 1.38
+2.83%
$ 5.15 billion $ 825.51 million
Dec 19, 2 AM $ 1.34
+0.49%
$ 5.01 billion $ 772.54 million
Dec 19, 1 AM $ 1.33
-0.23%
$ 4.99 billion $ 765.04 million
Dec 19, 12 AM $ 1.34
-0.71%
$ 4.99 billion $ 764.15 million
Dec 18, 11 PM $ 1.35
-0.51%
$ 5.03 billion $ 754.55 million
Dec 18, 10 PM $ 1.35
-0.15%
$ 5.06 billion $ 761.39 million
Dec 18, 9 PM $ 1.36
+1.23%
$ 5.07 billion $ 760.24 million
Dec 18, 8 PM $ 1.34
+0.74%
$ 5.01 billion $ 743.82 million
Dec 18, 7 PM $ 1.33
-3.01%
$ 4.97 billion $ 735 million
Dec 18, 6 PM $ 1.37
-0.54%
$ 5.13 billion $ 718.33 million
Dec 18, 5 PM $ 1.38
-3.10%
$ 5.15 billion $ 723.1 million
Dec 18, 4 PM $ 1.42
-0.92%
$ 5.32 billion $ 675.32 million
Dec 18, 3 PM $ 1.44
+0.08%
$ 5.37 billion $ 723.42 million
Dec 18, 2 PM $ 1.44
-1.47%
$ 5.36 billion $ 782.8 million
Dec 18, 1 PM $ 1.46
+3.12%
$ 5.44 billion $ 774.13 million
Dec 18, 12 PM $ 1.41
+0.81%
$ 5.28 billion $ 716.25 million
Dec 18, 11 AM $ 1.4
-0.47%
$ 5.24 billion $ 715.3 million
Dec 18, 10 AM $ 1.41
+0.11%
$ 5.26 billion $ 719.97 million
Dec 18, 9 AM $ 1.41
+0.40%
$ 5.25 billion $ 719.81 million
Dec 18, 8 AM $ 1.4
+0.21%
$ 5.23 billion $ 712.63 million
Dec 18, 7 AM $ 1.4
+0.04%
$ 5.22 billion $ 707.74 million
Dec 18, 6 AM $ 1.4
+0.06%
$ 5.22 billion $ 704.24 million
Dec 18, 5 AM $ 1.4
-1.08%
$ 5.22 billion $ 710.92 million
Dec 18, 4 AM $ 1.41
+0.19%
$ 5.27 billion $ 711.49 million
Dec 18, 3 AM $ 1.41
-0.63%
$ 5.26 billion $ 717.82 million
Dec 18, 2 AM $ 1.42
+0.60%
$ 5.3 billion $ 722.04 million
Dec 18, 1 AM $ 1.41
-0.85%
$ 5.27 billion $ 719.88 million
Dec 18, 12 AM $ 1.42
-0.05%
$ 5.31 billion $ 718.64 million
Dec 17, 11 PM $ 1.42
-0.21%
$ 5.31 billion $ 719.86 million
Dec 17, 10 PM $ 1.43
+0.50%
$ 5.33 billion $ 718.95 million
Dec 17, 9 PM $ 1.42
-0.52%
$ 5.3 billion $ 711.59 million
Dec 17, 8 PM $ 1.43
+0.10%
$ 5.33 billion $ 711.08 million
Dec 17, 7 PM $ 1.42
+1.01%
$ 5.32 billion $ 728.71 million
Dec 17, 6 PM $ 1.41
-1.17%
$ 5.27 billion $ 701.88 million
Dec 17, 5 PM $ 1.43
-1.71%
$ 5.33 billion $ 677.22 million
Dec 17, 4 PM $ 1.45
-1.60%
$ 5.42 billion $ 656.47 million