Sui Network Historical Data

SUI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 1.45
-1.60%
$ 5.42 billion $ 656.47 million
Dec 17, 3 PM $ 1.48
-3.19%
$ 5.51 billion $ 609.62 million
Dec 17, 2 PM $ 1.52
+2.34%
$ 5.69 billion $ 564.31 million
Dec 17, 1 PM $ 1.49
+1.03%
$ 5.56 billion $ 538.47 million
Dec 17, 12 PM $ 1.47
-0.29%
$ 5.51 billion $ 571.82 million
Dec 17, 11 AM $ 1.48
+0.67%
$ 5.52 billion $ 581.73 million
Dec 17, 10 AM $ 1.47
+0.08%
$ 5.49 billion $ 585.06 million
Dec 17, 9 AM $ 1.47
-0.23%
$ 5.48 billion $ 600.52 million
Dec 17, 8 AM $ 1.47
-1.05%
$ 5.49 billion $ 597.17 million
Dec 17, 7 AM $ 1.49
+0.28%
$ 5.55 billion $ 600.04 million
Dec 17, 6 AM $ 1.48
+0.23%
$ 5.54 billion $ 603.72 million
Dec 17, 5 AM $ 1.48
+0.03%
$ 5.52 billion $ 602.78 million
Dec 17, 4 AM $ 1.48
-0.84%
$ 5.52 billion $ 598.77 million
Dec 17, 3 AM $ 1.49
-0.65%
$ 5.57 billion $ 596.06 million
Dec 17, 2 AM $ 1.5
+0.19%
$ 5.61 billion $ 589.29 million
Dec 17, 1 AM $ 1.5
+0.01%
$ 5.6 billion $ 590.64 million
Dec 17, 12 AM $ 1.5
-0.96%
$ 5.59 billion $ 596.56 million
Dec 16, 11 PM $ 1.51
+0.18%
$ 5.65 billion $ 605.14 million
Dec 16, 10 PM $ 1.51
-0.20%
$ 5.64 billion $ 622.19 million
Dec 16, 9 PM $ 1.51
-0.09%
$ 5.65 billion $ 629.7 million
Dec 16, 8 PM $ 1.51
+0.22%
$ 5.66 billion $ 634.79 million
Dec 16, 7 PM $ 1.51
-0.30%
$ 5.64 billion $ 635.75 million
Dec 16, 6 PM $ 1.51
+1.04%
$ 5.66 billion $ 651.13 million
Dec 16, 5 PM $ 1.5
-0.84%
$ 5.6 billion $ 670.61 million
Dec 16, 4 PM $ 1.51
-1.05%
$ 5.65 billion $ 677.56 million
Dec 16, 3 PM $ 1.53
+0.93%
$ 5.71 billion $ 686.33 million
Dec 16, 2 PM $ 1.51
+1.35%
$ 5.66 billion $ 765.9 million
Dec 16, 1 PM $ 1.49
-0.62%
$ 5.58 billion $ 754.38 million
Dec 16, 12 PM $ 1.5
-0.64%
$ 5.62 billion $ 720.12 million
Dec 16, 11 AM $ 1.51
+1.16%
$ 5.65 billion $ 689.92 million
Dec 16, 10 AM $ 1.5
+1.92%
$ 5.59 billion $ 675.08 million
Dec 16, 9 AM $ 1.47
+0.14%
$ 5.48 billion $ 658.63 million
Dec 16, 8 AM $ 1.47
+0.67%
$ 5.47 billion $ 659.81 million
Dec 16, 7 AM $ 1.46
-1.40%
$ 5.44 billion $ 659.25 million
Dec 16, 6 AM $ 1.48
+0.87%
$ 5.52 billion $ 664.93 million
Dec 16, 5 AM $ 1.46
+0.25%
$ 5.47 billion $ 667.83 million
Dec 16, 4 AM $ 1.46
+0.23%
$ 5.45 billion $ 664.09 million
Dec 16, 3 AM $ 1.46
-0.03%
$ 5.44 billion $ 673.13 million
Dec 16, 2 AM $ 1.46
+0.11%
$ 5.44 billion $ 676.76 million
Dec 16, 1 AM $ 1.46
+0.23%
$ 5.44 billion $ 686.32 million
Dec 16, 12 AM $ 1.45
-1.33%
$ 5.42 billion $ 689.86 million
Dec 15, 11 PM $ 1.47
+0.89%
$ 5.5 billion $ 699.03 million
Dec 15, 10 PM $ 1.46
+0.20%
$ 5.45 billion $ 710.2 million
Dec 15, 9 PM $ 1.46
+0.36%
$ 5.44 billion $ 712.33 million
Dec 15, 8 PM $ 1.45
-0.85%
$ 5.42 billion $ 707.01 million
Dec 15, 7 PM $ 1.46
+0.43%
$ 5.47 billion $ 702.47 million
Dec 15, 6 PM $ 1.46
-0.20%
$ 5.44 billion $ 688.43 million
Dec 15, 5 PM $ 1.46
-0.91%
$ 5.45 billion $ 667 million
Dec 15, 4 PM $ 1.47
-0.88%
$ 5.5 billion $ 664.41 million
Dec 15, 3 PM $ 1.49
-2.83%
$ 5.55 billion $ 648.45 million