Sui Network Historical Data

SUI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.885
-0.51%
$ 3.45 billion $ 269.9 million
Mar 27, 4 PM $ 0.89
-0.13%
$ 3.47 billion $ 269.68 million
Mar 27, 3 PM $ 0.891
-0.09%
$ 3.48 billion $ 268.36 million
Mar 27, 2 PM $ 0.892
+0.58%
$ 3.48 billion $ 272.58 million
Mar 27, 1 PM $ 0.887
-0.50%
$ 3.46 billion $ 268.58 million
Mar 27, 12 PM $ 0.891
-0.39%
$ 3.48 billion $ 272.32 million
Mar 27, 11 AM $ 0.895
+0.46%
$ 3.49 billion $ 274.51 million
Mar 27, 10 AM $ 0.891
-2.16%
$ 3.47 billion $ 269.42 million
Mar 27, 9 AM $ 0.91
-0.77%
$ 3.55 billion $ 258.28 million
Mar 27, 8 AM $ 0.917
-0.47%
$ 3.58 billion $ 266.67 million
Mar 27, 7 AM $ 0.922
+0.08%
$ 3.59 billion $ 265.16 million
Mar 27, 6 AM $ 0.921
-0.37%
$ 3.59 billion $ 265.92 million
Mar 27, 5 AM $ 0.924
-0.16%
$ 3.6 billion $ 266.97 million
Mar 27, 4 AM $ 0.926
-0.07%
$ 3.61 billion $ 272.22 million
Mar 27, 3 AM $ 0.926
-0.26%
$ 3.61 billion $ 267.93 million
Mar 27, 2 AM $ 0.929
+0.07%
$ 3.62 billion $ 269.99 million
Mar 27, 1 AM $ 0.928
+0.31%
$ 3.62 billion $ 273.22 million
Mar 27, 12 AM $ 0.925
-0.04%
$ 3.61 billion $ 271.59 million
Mar 26, 11 PM $ 0.926
-0.03%
$ 3.61 billion $ 270.49 million
Mar 26, 10 PM $ 0.926
-0.33%
$ 3.61 billion $ 270.99 million
Mar 26, 9 PM $ 0.929
+0.37%
$ 3.62 billion $ 273.86 million
Mar 26, 8 PM $ 0.926
+1.10%
$ 3.61 billion $ 271.51 million
Mar 26, 7 PM $ 0.915
+0.01%
$ 3.57 billion $ 257.02 million
Mar 26, 6 PM $ 0.915
+0.16%
$ 3.57 billion $ 254.16 million
Mar 26, 5 PM $ 0.913
+0.01%
$ 3.56 billion $ 248.54 million
Mar 26, 4 PM $ 0.913
-0.15%
$ 3.56 billion $ 244.88 million
Mar 26, 3 PM $ 0.915
-1.13%
$ 3.57 billion $ 250.57 million
Mar 26, 2 PM $ 0.925
-0.57%
$ 3.61 billion $ 251.69 million
Mar 26, 1 PM $ 0.93
+0.43%
$ 3.63 billion $ 250.89 million
Mar 26, 12 PM $ 0.926
+0.20%
$ 3.61 billion $ 248.84 million
Mar 26, 11 AM $ 0.925
-0.05%
$ 3.61 billion $ 253.69 million
Mar 26, 10 AM $ 0.925
-0.40%
$ 3.61 billion $ 263.91 million
Mar 26, 9 AM $ 0.929
-0.98%
$ 3.62 billion $ 263.52 million
Mar 26, 8 AM $ 0.938
-0.20%
$ 3.66 billion $ 254.29 million
Mar 26, 7 AM $ 0.94
+0.01%
$ 3.67 billion $ 256.62 million
Mar 26, 6 AM $ 0.94
-0.07%
$ 3.66 billion $ 259.53 million
Mar 26, 5 AM $ 0.94
-1.10%
$ 3.67 billion $ 258.99 million
Mar 26, 4 AM $ 0.951
-0.28%
$ 3.71 billion $ 260.96 million
Mar 26, 3 AM $ 0.953
-0.31%
$ 3.72 billion $ 260.98 million
Mar 26, 2 AM $ 0.956
-0.72%
$ 3.73 billion $ 261.71 million
Mar 26, 1 AM $ 0.963
-0.30%
$ 3.76 billion $ 258.41 million
Mar 26, 12 AM $ 0.966
-0.24%
$ 3.77 billion $ 259.18 million
Mar 25, 11 PM $ 0.969
-0.26%
$ 3.78 billion $ 262.36 million
Mar 25, 10 PM $ 0.971
+0.56%
$ 3.79 billion $ 264.27 million
Mar 25, 9 PM $ 0.966
+0.09%
$ 3.77 billion $ 263.08 million
Mar 25, 8 PM $ 0.965
-0.10%
$ 3.76 billion $ 263.59 million
Mar 25, 7 PM $ 0.966
+0.44%
$ 3.77 billion $ 269.9 million
Mar 25, 6 PM $ 0.962
+0.30%
$ 3.75 billion $ 268.2 million
Mar 25, 5 PM $ 0.959
-0.37%
$ 3.74 billion $ 268.98 million
Mar 25, 4 PM $ 0.962
+0.70%
$ 3.75 billion $ 279.96 million