Sui Network Historical Data

SUI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 1.49
-2.83%
$ 5.55 billion $ 648.45 million
Dec 15, 2 PM $ 1.53
-2.08%
$ 5.71 billion $ 548.36 million
Dec 15, 1 PM $ 1.56
-0.76%
$ 5.84 billion $ 537.52 million
Dec 15, 12 PM $ 1.57
+0.50%
$ 5.88 billion $ 551.08 million
Dec 15, 11 AM $ 1.57
-0.50%
$ 5.85 billion $ 582.13 million
Dec 15, 10 AM $ 1.57
-0.03%
$ 5.88 billion $ 604.09 million
Dec 15, 9 AM $ 1.57
+0.44%
$ 5.88 billion $ 609.09 million
Dec 15, 8 AM $ 1.57
+0.05%
$ 5.86 billion $ 608.25 million
Dec 15, 7 AM $ 1.57
-0.34%
$ 5.85 billion $ 607.05 million
Dec 15, 6 AM $ 1.57
-0.07%
$ 5.87 billion $ 592.4 million
Dec 15, 5 AM $ 1.57
-0.34%
$ 5.88 billion $ 581.39 million
Dec 15, 4 AM $ 1.58
+0.58%
$ 5.9 billion $ 586.36 million
Dec 15, 3 AM $ 1.57
-0.42%
$ 5.86 billion $ 571.1 million
Dec 15, 2 AM $ 1.58
-0.61%
$ 5.89 billion $ 559.46 million
Dec 15, 1 AM $ 1.59
+1.16%
$ 5.92 billion $ 541.88 million
Dec 15, 12 AM $ 1.57
+0.93%
$ 5.86 billion $ 531.66 million
Dec 14, 11 PM $ 1.55
-0.52%
$ 5.8 billion $ 521.56 million
Dec 14, 10 PM $ 1.56
+0.07%
$ 5.83 billion $ 488.35 million
Dec 14, 9 PM $ 1.56
-0.15%
$ 5.83 billion $ 479.72 million
Dec 14, 8 PM $ 1.56
-0.17%
$ 5.84 billion $ 487.18 million
Dec 14, 7 PM $ 1.56
-0.95%
$ 5.84 billion $ 475.58 million
Dec 14, 6 PM $ 1.58
+0.82%
$ 5.9 billion $ 466.05 million
Dec 14, 5 PM $ 1.57
-1.10%
$ 5.85 billion $ 456.25 million
Dec 14, 4 PM $ 1.58
-0.17%
$ 5.92 billion $ 436.72 million
Dec 14, 3 PM $ 1.59
-0.75%
$ 5.93 billion $ 422.08 million
Dec 14, 2 PM $ 1.6
-1.70%
$ 5.97 billion $ 405.14 million
Dec 14, 1 PM $ 1.63
+0.39%
$ 6.08 billion $ 375.53 million
Dec 14, 12 PM $ 1.62
+1.44%
$ 6.05 billion $ 361.33 million
Dec 14, 11 AM $ 1.6
-0.37%
$ 5.97 billion $ 330.05 million
Dec 14, 10 AM $ 1.6
+0.12%
$ 5.99 billion $ 313.02 million
Dec 14, 9 AM $ 1.6
-0.06%
$ 5.98 billion $ 306.49 million
Dec 14, 8 AM $ 1.6
+0.09%
$ 5.98 billion $ 313.82 million
Dec 14, 7 AM $ 1.6
+0.18%
$ 5.98 billion $ 327.29 million
Dec 14, 6 AM $ 1.6
-0.09%
$ 5.97 billion $ 329.48 million
Dec 14, 5 AM $ 1.6
-0.20%
$ 5.97 billion $ 326.68 million
Dec 14, 4 AM $ 1.6
-0.31%
$ 5.99 billion $ 321.41 million
Dec 14, 3 AM $ 1.61
-0.61%
$ 6 billion $ 319.78 million
Dec 14, 2 AM $ 1.62
+0.29%
$ 6.04 billion $ 320.17 million
Dec 14, 1 AM $ 1.61
+0.15%
$ 6.02 billion $ 329.53 million
Dec 14, 12 AM $ 1.61
+0.23%
$ 6.01 billion $ 324 million
Dec 13, 11 PM $ 1.61
+0.45%
$ 6 billion $ 316.76 million
Dec 13, 10 PM $ 1.6
-0.11%
$ 5.97 billion $ 316.47 million
Dec 13, 9 PM $ 1.6
-0.24%
$ 5.98 billion $ 316.05 million
Dec 13, 8 PM $ 1.6
-0.54%
$ 5.99 billion $ 310.74 million
Dec 13, 7 PM $ 1.61
+0.31%
$ 6.03 billion $ 322.77 million
Dec 13, 6 PM $ 1.61
+0.07%
$ 6.01 billion $ 334.62 million
Dec 13, 5 PM $ 1.61
-0.21%
$ 6 billion $ 355.64 million
Dec 13, 4 PM $ 1.61
+0.43%
$ 6.02 billion $ 386.07 million
Dec 13, 3 PM $ 1.6
+0.20%
$ 5.99 billion $ 447.12 million
Dec 13, 2 PM $ 1.6
-0.10%
$ 5.98 billion $ 531.55 million