Sui Network Historical Data

SUI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 1.6
+0.20%
$ 5.99 billion $ 447.12 million
Dec 13, 2 PM $ 1.6
-0.10%
$ 5.98 billion $ 531.55 million
Dec 13, 1 PM $ 1.6
-0.54%
$ 5.98 billion $ 545.38 million
Dec 13, 12 PM $ 1.61
+0.14%
$ 6.02 billion $ 550.91 million
Dec 13, 11 AM $ 1.61
-0.38%
$ 6.01 billion $ 556.8 million
Dec 13, 10 AM $ 1.61
+0.86%
$ 6.03 billion $ 558.03 million
Dec 13, 9 AM $ 1.6
-0.87%
$ 5.98 billion $ 561.22 million
Dec 13, 8 AM $ 1.61
+1.81%
$ 6.03 billion $ 564.43 million
Dec 13, 7 AM $ 1.59
+0.53%
$ 5.93 billion $ 557.02 million
Dec 13, 6 AM $ 1.58
-0.18%
$ 5.89 billion $ 562.54 million
Dec 13, 5 AM $ 1.58
-0.16%
$ 5.9 billion $ 582.39 million
Dec 13, 4 AM $ 1.58
+0.22%
$ 5.91 billion $ 590.84 million
Dec 13, 3 AM $ 1.58
+0.24%
$ 5.9 billion $ 600.02 million
Dec 13, 2 AM $ 1.58
+0.21%
$ 5.89 billion $ 611.31 million
Dec 13, 1 AM $ 1.57
+0.21%
$ 5.87 billion $ 621.56 million
Dec 13, 12 AM $ 1.57
+0.56%
$ 5.86 billion $ 634.28 million
Dec 12, 11 PM $ 1.56
-0.41%
$ 5.83 billion $ 641.35 million
Dec 12, 10 PM $ 1.57
+0.37%
$ 5.85 billion $ 662.8 million
Dec 12, 9 PM $ 1.56
+0.18%
$ 5.83 billion $ 690.6 million
Dec 12, 8 PM $ 1.56
-0.03%
$ 5.82 billion $ 751.51 million
Dec 12, 7 PM $ 1.56
-0.30%
$ 5.82 billion $ 764.53 million
Dec 12, 6 PM $ 1.56
+0.46%
$ 5.84 billion $ 777.23 million
Dec 12, 5 PM $ 1.56
+0.46%
$ 5.81 billion $ 779.79 million
Dec 12, 4 PM $ 1.55
-1.26%
$ 5.79 billion $ 763.93 million
Dec 12, 3 PM $ 1.57
-4.85%
$ 5.86 billion $ 715.81 million
Dec 12, 2 PM $ 1.65
-0.33%
$ 6.16 billion $ 671.88 million
Dec 12, 1 PM $ 1.65
-0.24%
$ 6.18 billion $ 682.54 million
Dec 12, 12 PM $ 1.66
+0.82%
$ 6.19 billion $ 676.78 million
Dec 12, 11 AM $ 1.64
+0.00%
$ 6.14 billion $ 677.34 million
Dec 12, 10 AM $ 1.64
+0.10%
$ 6.14 billion $ 674.68 million
Dec 12, 9 AM $ 1.64
+0.24%
$ 6.13 billion $ 672.38 million
Dec 12, 8 AM $ 1.64
-1.22%
$ 6.12 billion $ 666.92 million
Dec 12, 7 AM $ 1.66
+0.46%
$ 6.2 billion $ 665.2 million
Dec 12, 6 AM $ 1.65
+0.11%
$ 6.17 billion $ 665.86 million
Dec 12, 5 AM $ 1.65
+1.18%
$ 6.16 billion $ 666.92 million
Dec 12, 4 AM $ 1.63
+0.09%
$ 6.09 billion $ 662.75 million
Dec 12, 3 AM $ 1.63
-0.57%
$ 6.09 billion $ 675.62 million
Dec 12, 2 AM $ 1.64
+1.27%
$ 6.13 billion $ 689.9 million
Dec 12, 1 AM $ 1.62
+0.72%
$ 6.03 billion $ 695.27 million
Dec 12, 12 AM $ 1.61
-0.36%
$ 6 billion $ 716.02 million
Dec 11, 11 PM $ 1.61
+0.23%
$ 6.02 billion $ 739.69 million
Dec 11, 10 PM $ 1.61
-0.89%
$ 6.01 billion $ 727.56 million
Dec 11, 9 PM $ 1.62
+2.37%
$ 6.06 billion $ 731.95 million
Dec 11, 8 PM $ 1.58
+1.39%
$ 5.92 billion $ 709.1 million
Dec 11, 7 PM $ 1.56
-0.09%
$ 5.84 billion $ 785.51 million
Dec 11, 6 PM $ 1.56
+0.54%
$ 5.84 billion $ 894.26 million
Dec 11, 5 PM $ 1.56
+0.98%
$ 5.81 billion $ 903.5 million
Dec 11, 4 PM $ 1.54
-0.13%
$ 5.76 billion $ 900.8 million
Dec 11, 3 PM $ 1.54
+0.96%
$ 5.76 billion $ 904.42 million
Dec 11, 2 PM $ 1.53
-1.04%
$ 5.71 billion $ 879.03 million