Sui Network Historical Data

SUI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1.53
-1.04%
$ 5.71 billion $ 879.03 million
Dec 11, 1 PM $ 1.54
-0.03%
$ 5.77 billion $ 860.99 million
Dec 11, 12 PM $ 1.54
-0.13%
$ 5.77 billion $ 863.83 million
Dec 11, 11 AM $ 1.55
+0.22%
$ 5.78 billion $ 857.16 million
Dec 11, 10 AM $ 1.54
+0.23%
$ 5.77 billion $ 868.17 million
Dec 11, 9 AM $ 1.54
-0.35%
$ 5.75 billion $ 886.49 million
Dec 11, 8 AM $ 1.55
-0.19%
$ 5.77 billion $ 890.98 million
Dec 11, 7 AM $ 1.55
-0.18%
$ 5.78 billion $ 887.03 million
Dec 11, 6 AM $ 1.55
-0.59%
$ 5.8 billion $ 891.64 million
Dec 11, 5 AM $ 1.56
-0.08%
$ 5.83 billion $ 878 million
Dec 11, 4 AM $ 1.56
+1.49%
$ 5.83 billion $ 877.38 million
Dec 11, 3 AM $ 1.54
-0.84%
$ 5.75 billion $ 861.24 million
Dec 11, 2 AM $ 1.55
-0.41%
$ 5.8 billion $ 842.35 million
Dec 11, 1 AM $ 1.56
-1.36%
$ 5.82 billion $ 820.5 million
Dec 11, 12 AM $ 1.58
-2.31%
$ 5.9 billion $ 795.22 million
Dec 10, 11 PM $ 1.62
-0.98%
$ 6.04 billion $ 782.64 million
Dec 10, 10 PM $ 1.63
+0.55%
$ 6.1 billion $ 780.3 million
Dec 10, 9 PM $ 1.62
-1.38%
$ 6.07 billion $ 766.33 million
Dec 10, 8 PM $ 1.65
-1.26%
$ 6.15 billion $ 743.45 million
Dec 10, 7 PM $ 1.67
+1.18%
$ 6.23 billion $ 679.59 million
Dec 10, 6 PM $ 1.65
+1.10%
$ 6.16 billion $ 570.5 million
Dec 10, 5 PM $ 1.63
+0.59%
$ 6.09 billion $ 559.58 million
Dec 10, 4 PM $ 1.62
+0.59%
$ 6.05 billion $ 605.49 million
Dec 10, 3 PM $ 1.61
+0.02%
$ 6.02 billion $ 677.27 million
Dec 10, 2 PM $ 1.61
-0.35%
$ 6.01 billion $ 730.75 million
Dec 10, 1 PM $ 1.62
+0.07%
$ 6.04 billion $ 735.78 million
Dec 10, 12 PM $ 1.61
+0.09%
$ 6.03 billion $ 743.19 million
Dec 10, 11 AM $ 1.61
-0.08%
$ 6.02 billion $ 749.74 million
Dec 10, 10 AM $ 1.61
-1.52%
$ 6.03 billion $ 738.91 million
Dec 10, 9 AM $ 1.64
+1.01%
$ 6.12 billion $ 724.39 million
Dec 10, 8 AM $ 1.62
-0.26%
$ 6.06 billion $ 714.64 million
Dec 10, 7 AM $ 1.63
-0.55%
$ 6.08 billion $ 722.99 million
Dec 10, 6 AM $ 1.64
-0.32%
$ 6.11 billion $ 721.26 million
Dec 10, 5 AM $ 1.64
+0.15%
$ 6.13 billion $ 722.26 million
Dec 10, 4 AM $ 1.64
+0.19%
$ 6.12 billion $ 721.5 million
Dec 10, 3 AM $ 1.64
-0.45%
$ 6.11 billion $ 720.49 million
Dec 10, 2 AM $ 1.64
+0.06%
$ 6.14 billion $ 697.78 million
Dec 10, 1 AM $ 1.64
-0.29%
$ 6.13 billion $ 698 million
Dec 10, 12 AM $ 1.65
-0.75%
$ 6.15 billion $ 699.19 million
Dec 9, 11 PM $ 1.66
-0.04%
$ 6.19 billion $ 687.05 million
Dec 9, 10 PM $ 1.66
+0.96%
$ 6.2 billion $ 685.66 million
Dec 9, 9 PM $ 1.64
-1.28%
$ 6.14 billion $ 671.23 million
Dec 9, 8 PM $ 1.67
-1.38%
$ 6.22 billion $ 663.33 million
Dec 9, 7 PM $ 1.69
-1.03%
$ 6.31 billion $ 638.74 million
Dec 9, 6 PM $ 1.71
+0.17%
$ 6.38 billion $ 628.74 million
Dec 9, 5 PM $ 1.7
+0.04%
$ 6.36 billion $ 622.35 million
Dec 9, 4 PM $ 1.7
+2.64%
$ 6.36 billion $ 582.08 million
Dec 9, 3 PM $ 1.66
+3.62%
$ 6.19 billion $ 518.92 million
Dec 9, 2 PM $ 1.6
-0.04%
$ 5.98 billion $ 500.85 million
Dec 9, 1 PM $ 1.6
-0.34%
$ 5.99 billion $ 519.64 million