Sui Network Historical Data

SUI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 1.6
-0.34%
$ 5.99 billion $ 519.64 million
Dec 9, 12 PM $ 1.61
+0.11%
$ 6.01 billion $ 525.82 million
Dec 9, 11 AM $ 1.61
+0.27%
$ 6 billion $ 530.16 million
Dec 9, 10 AM $ 1.6
-0.35%
$ 5.98 billion $ 536.18 million
Dec 9, 9 AM $ 1.61
-0.23%
$ 6 billion $ 545.38 million
Dec 9, 8 AM $ 1.61
-0.15%
$ 6.02 billion $ 566.89 million
Dec 9, 7 AM $ 1.61
+1.42%
$ 6.03 billion $ 563.59 million
Dec 9, 6 AM $ 1.59
+0.45%
$ 5.94 billion $ 566.1 million
Dec 9, 5 AM $ 1.58
-0.02%
$ 5.92 billion $ 576.62 million
Dec 9, 4 AM $ 1.58
-0.85%
$ 5.91 billion $ 577.96 million
Dec 9, 3 AM $ 1.6
+0.58%
$ 5.97 billion $ 581.39 million
Dec 9, 2 AM $ 1.59
+0.03%
$ 5.93 billion $ 586.83 million
Dec 9, 1 AM $ 1.59
-0.68%
$ 5.93 billion $ 600.84 million
Dec 9, 12 AM $ 1.6
-0.78%
$ 5.97 billion $ 628.76 million
Dec 8, 11 PM $ 1.61
-0.71%
$ 6.02 billion $ 638.93 million
Dec 8, 10 PM $ 1.62
-0.70%
$ 6.06 billion $ 656.25 million
Dec 8, 9 PM $ 1.63
+0.86%
$ 6.11 billion $ 714.26 million
Dec 8, 8 PM $ 1.62
+0.83%
$ 6.05 billion $ 730.97 million
Dec 8, 7 PM $ 1.61
+0.31%
$ 6 billion $ 743.08 million
Dec 8, 6 PM $ 1.6
-0.61%
$ 5.98 billion $ 760.03 million
Dec 8, 5 PM $ 1.61
+0.06%
$ 6.03 billion $ 789.61 million
Dec 8, 4 PM $ 1.61
-0.10%
$ 6.02 billion $ 848.67 million
Dec 8, 3 PM $ 1.61
-0.14%
$ 6.02 billion $ 854.21 million
Dec 8, 2 PM $ 1.61
-0.15%
$ 6.03 billion $ 849.62 million
Dec 8, 1 PM $ 1.62
-0.27%
$ 6.04 billion $ 899.53 million
Dec 8, 12 PM $ 1.62
-0.44%
$ 6.06 billion $ 900.12 million
Dec 8, 11 AM $ 1.63
-0.77%
$ 6.09 billion $ 894.45 million
Dec 8, 10 AM $ 1.64
+0.66%
$ 6.13 billion $ 890.18 million
Dec 8, 9 AM $ 1.63
-0.13%
$ 6.09 billion $ 875.09 million
Dec 8, 8 AM $ 1.63
+0.64%
$ 6.1 billion $ 863.75 million
Dec 8, 7 AM $ 1.62
-0.53%
$ 6.06 billion $ 859.18 million
Dec 8, 6 AM $ 1.63
+0.58%
$ 6.1 billion $ 857.67 million
Dec 8, 5 AM $ 1.62
+0.01%
$ 6.06 billion $ 842.02 million
Dec 8, 4 AM $ 1.62
+0.76%
$ 6.06 billion $ 837.27 million
Dec 8, 3 AM $ 1.61
-0.80%
$ 6.01 billion $ 833.24 million
Dec 8, 2 AM $ 1.62
+0.75%
$ 6.06 billion $ 820.76 million
Dec 8, 1 AM $ 1.61
+2.02%
$ 6.02 billion $ 808.52 million
Dec 8, 12 AM $ 1.58
-0.46%
$ 5.9 billion $ 784.22 million
Dec 7, 11 PM $ 1.59
+0.93%
$ 5.91 billion $ 788.34 million
Dec 7, 10 PM $ 1.57
-1.38%
$ 5.87 billion $ 772.51 million
Dec 7, 9 PM $ 1.59
-3.15%
$ 5.93 billion $ 715.37 million
Dec 7, 8 PM $ 1.64
-0.18%
$ 6.15 billion $ 698.48 million
Dec 7, 7 PM $ 1.65
+0.90%
$ 6.16 billion $ 674.89 million
Dec 7, 6 PM $ 1.63
-0.19%
$ 6.1 billion $ 660.89 million
Dec 7, 5 PM $ 1.64
+4.56%
$ 6.11 billion $ 621.93 million
Dec 7, 4 PM $ 1.56
-1.25%
$ 5.85 billion $ 550.54 million
Dec 7, 3 PM $ 1.58
+4.38%
$ 5.92 billion $ 530.92 million
Dec 7, 2 PM $ 1.52
-2.95%
$ 5.67 billion $ 494.21 million
Dec 7, 1 PM $ 1.56
-1.75%
$ 5.84 billion $ 464.97 million
Dec 7, 12 PM $ 1.59
+1.35%
$ 5.95 billion $ 447.01 million