Sui Network Historical Data

SUI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 1.56
-1.75%
$ 5.84 billion $ 464.97 million
Dec 7, 12 PM $ 1.59
+1.35%
$ 5.95 billion $ 447.01 million
Dec 7, 11 AM $ 1.57
+0.24%
$ 5.87 billion $ 443.1 million
Dec 7, 10 AM $ 1.57
+0.13%
$ 5.86 billion $ 442.22 million
Dec 7, 9 AM $ 1.56
-0.77%
$ 5.85 billion $ 442.44 million
Dec 7, 8 AM $ 1.58
+0.18%
$ 5.89 billion $ 442.87 million
Dec 7, 7 AM $ 1.57
-1.02%
$ 5.88 billion $ 452.02 million
Dec 7, 6 AM $ 1.59
+0.39%
$ 5.94 billion $ 449.89 million
Dec 7, 5 AM $ 1.58
+0.30%
$ 5.92 billion $ 449.14 million
Dec 7, 4 AM $ 1.58
-0.84%
$ 5.9 billion $ 449.03 million
Dec 7, 3 AM $ 1.59
+0.44%
$ 5.95 billion $ 449.66 million
Dec 7, 2 AM $ 1.59
+0.86%
$ 5.93 billion $ 450.67 million
Dec 7, 1 AM $ 1.57
-1.54%
$ 5.88 billion $ 443.62 million
Dec 7, 12 AM $ 1.6
+2.11%
$ 5.97 billion $ 436.55 million
Dec 6, 11 PM $ 1.56
+0.30%
$ 5.84 billion $ 423.35 million
Dec 6, 10 PM $ 1.56
+0.22%
$ 5.83 billion $ 422.87 million
Dec 6, 9 PM $ 1.56
+0.38%
$ 5.81 billion $ 434.31 million
Dec 6, 8 PM $ 1.55
+0.56%
$ 5.79 billion $ 439.55 million
Dec 6, 7 PM $ 1.54
-1.08%
$ 5.76 billion $ 454.19 million
Dec 6, 6 PM $ 1.56
+0.37%
$ 5.82 billion $ 460.75 million
Dec 6, 5 PM $ 1.55
+1.08%
$ 5.8 billion $ 476.92 million
Dec 6, 4 PM $ 1.54
+0.52%
$ 5.74 billion $ 504.79 million
Dec 6, 3 PM $ 1.53
-0.58%
$ 5.71 billion $ 598.53 million
Dec 6, 2 PM $ 1.54
+1.22%
$ 5.74 billion $ 662.78 million
Dec 6, 1 PM $ 1.52
-0.11%
$ 5.67 billion $ 669.84 million
Dec 6, 12 PM $ 1.52
-0.27%
$ 5.68 billion $ 691.81 million
Dec 6, 11 AM $ 1.52
+0.31%
$ 5.7 billion $ 698.08 million
Dec 6, 10 AM $ 1.52
-0.07%
$ 5.68 billion $ 708.42 million
Dec 6, 9 AM $ 1.52
+0.41%
$ 5.68 billion $ 723.49 million
Dec 6, 8 AM $ 1.51
-0.79%
$ 5.66 billion $ 731.37 million
Dec 6, 7 AM $ 1.53
-0.85%
$ 5.7 billion $ 723.72 million
Dec 6, 6 AM $ 1.54
-0.17%
$ 5.75 billion $ 725.06 million
Dec 6, 5 AM $ 1.54
-0.01%
$ 5.76 billion $ 729.88 million
Dec 6, 4 AM $ 1.54
-0.93%
$ 5.76 billion $ 734.01 million
Dec 6, 3 AM $ 1.56
+0.58%
$ 5.82 billion $ 749.66 million
Dec 6, 2 AM $ 1.55
-0.30%
$ 5.78 billion $ 751.8 million
Dec 6, 1 AM $ 1.55
-0.63%
$ 5.8 billion $ 760.09 million
Dec 6, 12 AM $ 1.56
+0.29%
$ 5.84 billion $ 763.21 million
Dec 5, 11 PM $ 1.56
+0.00%
$ 5.82 billion $ 772.76 million
Dec 5, 10 PM $ 1.56
+0.51%
$ 5.82 billion $ 767.68 million
Dec 5, 9 PM $ 1.55
+0.11%
$ 5.79 billion $ 755.78 million
Dec 5, 8 PM $ 1.55
-1.36%
$ 5.79 billion $ 752.1 million
Dec 5, 7 PM $ 1.57
+1.33%
$ 5.87 billion $ 757.52 million
Dec 5, 6 PM $ 1.55
-1.49%
$ 5.79 billion $ 778.8 million
Dec 5, 5 PM $ 1.57
-0.30%
$ 5.88 billion $ 771.93 million
Dec 5, 4 PM $ 1.58
-3.61%
$ 5.89 billion $ 753.51 million
Dec 5, 3 PM $ 1.64
+1.08%
$ 6.11 billion $ 686.47 million
Dec 5, 2 PM $ 1.62
+0.57%
$ 6.05 billion $ 660.88 million
Dec 5, 1 PM $ 1.61
-0.77%
$ 6.01 billion $ 653.03 million
Dec 5, 12 PM $ 1.62
-0.02%
$ 6.06 billion $ 653.36 million