Sui Network Historical Data

SUI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.958
+0.04%
$ 3.74 billion $ 268.06 million
Mar 20, 7 PM $ 0.958
+0.21%
$ 3.74 billion $ 266.96 million
Mar 20, 6 PM $ 0.956
-0.68%
$ 3.73 billion $ 271.42 million
Mar 20, 5 PM $ 0.962
-0.10%
$ 3.75 billion $ 268.45 million
Mar 20, 4 PM $ 0.963
+0.31%
$ 3.76 billion $ 273.28 million
Mar 20, 3 PM $ 0.96
-0.08%
$ 3.74 billion $ 279.25 million
Mar 20, 2 PM $ 0.961
-0.22%
$ 3.75 billion $ 287.01 million
Mar 20, 1 PM $ 0.963
-0.23%
$ 3.76 billion $ 281.33 million
Mar 20, 12 PM $ 0.965
-0.56%
$ 3.76 billion $ 288.31 million
Mar 20, 11 AM $ 0.971
-0.23%
$ 3.79 billion $ 295.58 million
Mar 20, 10 AM $ 0.973
+0.31%
$ 3.79 billion $ 293.23 million
Mar 20, 9 AM $ 0.97
-0.40%
$ 3.78 billion $ 291.14 million
Mar 20, 8 AM $ 0.974
-0.01%
$ 3.8 billion $ 294.18 million
Mar 20, 7 AM $ 0.974
+0.26%
$ 3.8 billion $ 277.78 million
Mar 20, 6 AM $ 0.972
-0.51%
$ 3.79 billion $ 277.1 million
Mar 20, 5 AM $ 0.976
+0.53%
$ 3.81 billion $ 279.62 million
Mar 20, 4 AM $ 0.971
+0.53%
$ 3.79 billion $ 269.32 million
Mar 20, 3 AM $ 0.966
+0.16%
$ 3.77 billion $ 269.28 million
Mar 20, 2 AM $ 0.965
+0.01%
$ 3.76 billion $ 272.19 million
Mar 20, 1 AM $ 0.965
+0.27%
$ 3.76 billion $ 271.26 million
Mar 20, 12 AM $ 0.962
+0.38%
$ 3.75 billion $ 270.14 million
Mar 19, 11 PM $ 0.958
+0.03%
$ 3.74 billion $ 272.39 million
Mar 19, 10 PM $ 0.958
-0.21%
$ 3.74 billion $ 269.42 million
Mar 19, 9 PM $ 0.96
+0.27%
$ 3.74 billion $ 266.61 million
Mar 19, 8 PM $ 0.957
+0.23%
$ 3.73 billion $ 266.17 million
Mar 19, 7 PM $ 0.955
+0.60%
$ 3.73 billion $ 274.38 million
Mar 19, 6 PM $ 0.95
-0.08%
$ 3.7 billion $ 268.9 million
Mar 19, 5 PM $ 0.95
+0.83%
$ 3.71 billion $ 281.29 million
Mar 19, 4 PM $ 0.943
-0.58%
$ 3.68 billion $ 281.46 million
Mar 19, 3 PM $ 0.948
-0.53%
$ 3.7 billion $ 279.12 million
Mar 19, 2 PM $ 0.953
-0.13%
$ 3.72 billion $ 284.27 million
Mar 19, 1 PM $ 0.954
+0.68%
$ 3.72 billion $ 296.94 million
Mar 19, 12 PM $ 0.948
-1.35%
$ 3.7 billion $ 303.02 million
Mar 19, 11 AM $ 0.961
-0.28%
$ 3.75 billion $ 318.51 million
Mar 19, 10 AM $ 0.964
-0.31%
$ 3.76 billion $ 349.07 million
Mar 19, 9 AM $ 0.967
+0.72%
$ 3.77 billion $ 355.27 million
Mar 19, 8 AM $ 0.96
-0.35%
$ 3.74 billion $ 350.1 million
Mar 19, 7 AM $ 0.963
-0.89%
$ 3.76 billion $ 348.06 million
Mar 19, 6 AM $ 0.972
-0.58%
$ 3.79 billion $ 333.15 million
Mar 19, 5 AM $ 0.977
-0.45%
$ 3.81 billion $ 333.66 million
Mar 19, 4 AM $ 0.982
-0.66%
$ 3.83 billion $ 341.84 million
Mar 19, 3 AM $ 0.988
+0.83%
$ 3.85 billion $ 355.75 million
Mar 19, 2 AM $ 0.98
+0.02%
$ 3.82 billion $ 356.06 million
Mar 19, 1 AM $ 0.98
-0.25%
$ 3.82 billion $ 358.44 million
Mar 19, 12 AM $ 0.982
-0.55%
$ 3.83 billion $ 359.31 million
Mar 18, 11 PM $ 0.988
+0.25%
$ 3.85 billion $ 366.57 million
Mar 18, 10 PM $ 0.985
-0.28%
$ 3.84 billion $ 368.32 million
Mar 18, 9 PM $ 0.988
+0.76%
$ 3.85 billion $ 373.73 million
Mar 18, 8 PM $ 0.981
+0.23%
$ 3.82 billion $ 375.28 million
Mar 18, 7 PM $ 0.978
+0.25%
$ 3.82 billion $ 370.27 million