Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $1.55
+0.19%
$5.68 billion $450.17 million
Nov 26, 2025 $1.55
-1.32%
$5.68 billion $727.43 million
Nov 25, 2025 $1.52
-0.44%
$5.77 billion $740.38 million
Nov 24, 2025 $1.54
+12.67%
$5.63 billion $861.4 million
Nov 23, 2025 $1.39
+3.16%
$5.04 billion $453.85 million
Nov 22, 2025 $1.36
-2.07%
$4.95 billion $482.65 million
Nov 21, 2025 $1.35
-9.64%
$5.13 billion $1.25 billion
Nov 20, 2025 $1.54
-4.04%
$5.5 billion $776.65 million
Nov 19, 2025 $1.61
-3.84%
$5.91 billion $702.69 million
Nov 18, 2025 $1.68
+3.93%
$6.15 billion $775.05 million
Nov 17, 2025 $1.62
-3.52%
$5.96 billion $982.59 million
Nov 16, 2025 $1.68
-5.05%
$6.18 billion $770.17 million
Nov 15, 2025 $1.77
+1.83%
$6.52 billion $494.84 million
Nov 14, 2025 $1.76
-6.10%
$6.41 billion $1.18 billion
Nov 13, 2025 $1.87
-4.74%
$6.89 billion $955.46 million
Nov 12, 2025 $1.98
-1.38%
$7.24 billion $422.71 million
Nov 11, 2025 $2.01
-7.04%
$7.4 billion $799.31 million
Nov 10, 2025 $2.16
+0.84%
$7.96 billion $772.64 million
Nov 9, 2025 $2.14
+1.02%
$7.89 billion $659.35 million
Nov 8, 2025 $2.12
-1.05%
$7.81 billion $752.18 million
Nov 7, 2025 $2.15
+9.05%
$7.9 billion $1.13 billion
Nov 6, 2025 $1.97
-3.21%
$7.24 billion $882.99 million
Nov 5, 2025 $2.03
+2.83%
$7.48 billion $1.13 billion
Nov 4, 2025 $1.98
-4.50%
$7.28 billion $1.81 billion
Nov 3, 2025 $2.07
-12.15%
$7.62 billion $1.16 billion
Nov 2, 2025 $2.36
-1.01%
$8.68 billion $474.38 million
Nov 1, 2025 $2.38
+0.68%
$8.76 billion $419.27 million
Oct 31, 2025 $2.37
+3.29%
$8.57 billion $720.05 million
Oct 30, 2025 $2.28
-9.35%
$8.31 billion $1.19 billion
Oct 29, 2025 $2.51
+0.23%
$9.11 billion $824.32 million
Oct 28, 2025 $2.51
-3.97%
$9.1 billion $759.55 million
Oct 27, 2025 $2.61
-2.48%
$9.46 billion $767.04 million
Oct 26, 2025 $2.68
+5.66%
$9.7 billion $583.96 million
Oct 25, 2025 $2.53
+0.36%
$9.19 billion $437.34 million
Oct 24, 2025 $2.52
+3.61%
$9.15 billion $703.93 million
Oct 23, 2025 $2.43
+1.85%
$8.8 billion $685.56 million
Oct 22, 2025 $2.36
-5.14%
$8.64 billion $1.03 billion
Oct 21, 2025 $2.52
-2.08%
$9.03 billion $1.02 billion
Oct 20, 2025 $2.59
+0.27%
$9.34 billion $772.67 million
Oct 19, 2025 $2.61
+4.40%
$9.36 billion $880.71 million
Oct 18, 2025 $2.5
+2.66%
$9.07 billion $566.91 million
Oct 17, 2025 $2.45
-2.65%
$8.84 billion $1.75 billion
Oct 16, 2025 $2.51
-6.50%
$9.12 billion $1.29 billion
Oct 15, 2025 $2.68
-5.07%
$9.72 billion $1.11 billion
Oct 14, 2025 $2.82
-5.59%
$10.24 billion $1.9 billion
Oct 13, 2025 $2.99
+6.46%
$10.84 billion $1.28 billion
Oct 12, 2025 $2.81
+10.53%
$10.19 billion $1.88 billion
Oct 11, 2025 $2.54
-2.08%
$9.22 billion $2.14 billion
Oct 10, 2025 $2.6
-23.85%
$9.4 billion $1.7 billion
Oct 9, 2025 $3.41
-3.59%
$12.36 billion $859.22 million