Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.742
-0.24%
$ 3.01 billion $ 143.49 million
Jul 24, 1 AM $ 0.743
+0.17%
$ 3.01 billion $ 145.59 million
Jul 24, 12 AM $ 0.742
-0.27%
$ 3.01 billion $ 144.69 million
Jul 23, 11 PM $ 0.744
-0.48%
$ 3.02 billion $ 140.92 million
Jul 23, 10 PM $ 0.748
+0.12%
$ 3.03 billion $ 140.07 million
Jul 23, 9 PM $ 0.747
-0.32%
$ 3.03 billion $ 139.6 million
Jul 23, 8 PM $ 0.749
+0.61%
$ 3.04 billion $ 140.27 million
Jul 23, 7 PM $ 0.745
+0.12%
$ 3.02 billion $ 141.69 million
Jul 23, 6 PM $ 0.744
+0.19%
$ 3.01 billion $ 138.57 million
Jul 23, 5 PM $ 0.742
-0.55%
$ 3.01 billion $ 140.37 million
Jul 23, 4 PM $ 0.747
-0.37%
$ 3.03 billion $ 141.11 million
Jul 23, 3 PM $ 0.749
-0.16%
$ 3.04 billion $ 144.63 million
Jul 23, 2 PM $ 0.751
-0.67%
$ 3.04 billion $ 143.18 million
Jul 23, 1 PM $ 0.756
-0.78%
$ 3.06 billion $ 140.87 million
Jul 23, 12 PM $ 0.762
-0.68%
$ 3.09 billion $ 137.28 million
Jul 23, 11 AM $ 0.767
-0.30%
$ 3.11 billion $ 132.19 million
Jul 23, 10 AM $ 0.769
-0.07%
$ 3.12 billion $ 131.49 million
Jul 23, 9 AM $ 0.77
-0.28%
$ 3.12 billion $ 130.07 million
Jul 23, 8 AM $ 0.772
+0.26%
$ 3.13 billion $ 131.84 million
Jul 23, 7 AM $ 0.77
-0.18%
$ 3.12 billion $ 140.28 million
Jul 23, 6 AM $ 0.771
+0.62%
$ 3.13 billion $ 146.26 million
Jul 23, 5 AM $ 0.766
+0.22%
$ 3.11 billion $ 153.86 million
Jul 23, 4 AM $ 0.765
+0.25%
$ 3.1 billion $ 168.23 million
Jul 23, 3 AM $ 0.763
-0.05%
$ 3.09 billion $ 166.93 million
Jul 23, 2 AM $ 0.763
+0.17%
$ 3.09 billion $ 162.62 million
Jul 23, 1 AM $ 0.762
-0.43%
$ 3.09 billion $ 161.69 million
Jul 23, 12 AM $ 0.765
+0.06%
$ 3.1 billion $ 161.87 million
Jul 22, 11 PM $ 0.765
-0.06%
$ 3.1 billion $ 162.78 million
Jul 22, 10 PM $ 0.765
-0.16%
$ 3.1 billion $ 163.27 million
Jul 22, 9 PM $ 0.766
+0.17%
$ 3.11 billion $ 161.51 million
Jul 22, 8 PM $ 0.765
-0.11%
$ 3.1 billion $ 161.5 million
Jul 22, 7 PM $ 0.766
-0.38%
$ 3.1 billion $ 159.76 million
Jul 22, 6 PM $ 0.769
-0.26%
$ 3.12 billion $ 161.41 million
Jul 22, 5 PM $ 0.771
-0.65%
$ 3.12 billion $ 158.5 million
Jul 22, 4 PM $ 0.776
+0.75%
$ 3.14 billion $ 161.19 million
Jul 22, 3 PM $ 0.77
+0.20%
$ 3.12 billion $ 159.01 million
Jul 22, 2 PM $ 0.769
+0.11%
$ 3.11 billion $ 155.92 million
Jul 22, 1 PM $ 0.768
+1.20%
$ 3.11 billion $ 156.76 million
Jul 22, 12 PM $ 0.759
-0.21%
$ 3.07 billion $ 156.18 million
Jul 22, 11 AM $ 0.76
-0.21%
$ 3.08 billion $ 157.35 million
Jul 22, 10 AM $ 0.762
+0.26%
$ 3.09 billion $ 163.14 million
Jul 22, 9 AM $ 0.76
+0.08%
$ 3.08 billion $ 164.34 million
Jul 22, 8 AM $ 0.759
+0.40%
$ 3.08 billion $ 165.55 million
Jul 22, 7 AM $ 0.756
+0.15%
$ 3.06 billion $ 158.97 million
Jul 22, 6 AM $ 0.755
-0.81%
$ 3.06 billion $ 152.25 million
Jul 22, 5 AM $ 0.761
-0.65%
$ 3.08 billion $ 148.7 million
Jul 22, 4 AM $ 0.766
+0.19%
$ 3.1 billion $ 141.38 million
Jul 22, 3 AM $ 0.764
-0.62%
$ 3.1 billion $ 144.63 million
Jul 22, 2 AM $ 0.769
+0.03%
$ 3.12 billion $ 144.12 million
Jul 22, 1 AM $ 0.769
-0.36%
$ 3.12 billion $ 144.06 million