Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.74
-0.14%
$3.03 billion $330.76 million
Sep 10, 8 PM $0.741
+0.31%
$3.04 billion $337.01 million
Sep 10, 7 PM $0.739
-0.36%
$3.03 billion $348.78 million
Sep 10, 6 PM $0.741
-0.31%
$3.04 billion $354.81 million
Sep 10, 5 PM $0.744
+0.44%
$3.05 billion $358.89 million
Sep 10, 4 PM $0.74
-0.52%
$3.03 billion $359.13 million
Sep 10, 3 PM $0.744
-0.37%
$3.05 billion $360.54 million
Sep 10, 2 PM $0.747
-0.41%
$3.06 billion $385.77 million
Sep 10, 1 PM $0.75
-0.05%
$3.07 billion $378.25 million
Sep 10, 12 PM $0.751
-1.32%
$3.07 billion $376.76 million
Sep 10, 11 AM $0.761
+0.07%
$3.12 billion $369.01 million
Sep 10, 10 AM $0.76
-0.21%
$3.11 billion $374.97 million
Sep 10, 9 AM $0.762
-0.31%
$3.12 billion $382.17 million
Sep 10, 8 AM $0.764
+0.05%
$3.13 billion $393.5 million
Sep 10, 7 AM $0.764
-1.00%
$3.13 billion $393.44 million
Sep 10, 6 AM $0.771
+0.11%
$3.16 billion $399.05 million
Sep 10, 5 AM $0.771
+0.15%
$3.16 billion $404 million
Sep 10, 4 AM $0.769
+0.04%
$3.15 billion $414.36 million
Sep 10, 3 AM $0.769
-0.03%
$3.15 billion $423.38 million
Sep 10, 2 AM $0.769
+1.06%
$3.15 billion $423.47 million
Sep 10, 1 AM $0.761
-0.45%
$3.12 billion $433.61 million
Sep 10, 12 AM $0.765
-1.00%
$3.13 billion $427.77 million
Sep 9, 11 PM $0.772
+0.97%
$3.16 billion $430.14 million
Sep 9, 10 PM $0.765
-1.56%
$3.13 billion $429.62 million
Sep 9, 9 PM $0.777
-1.04%
$3.18 billion $419.2 million
Sep 9, 8 PM $0.785
+0.07%
$3.22 billion $417.37 million
Sep 9, 7 PM $0.785
-1.62%
$3.21 billion $410.92 million
Sep 9, 6 PM $0.798
-0.22%
$3.27 billion $414.92 million
Sep 9, 5 PM $0.799
+0.19%
$3.27 billion $421.04 million
Sep 9, 4 PM $0.798
+0.34%
$3.27 billion $424.84 million
Sep 9, 3 PM $0.795
-1.67%
$3.26 billion $426.6 million
Sep 9, 2 PM $0.809
-0.31%
$3.31 billion $421.16 million
Sep 9, 1 PM $0.811
-0.94%
$3.32 billion $423.79 million
Sep 9, 12 PM $0.819
+0.73%
$3.35 billion $431.85 million
Sep 9, 11 AM $0.813
+0.48%
$3.33 billion $427.65 million
Sep 9, 10 AM $0.809
+0.16%
$3.31 billion $432.04 million
Sep 9, 9 AM $0.808
-2.31%
$3.31 billion $429.69 million
Sep 9, 8 AM $0.827
+0.47%
$3.39 billion $435.31 million
Sep 9, 7 AM $0.823
+0.20%
$3.37 billion $439.01 million
Sep 9, 6 AM $0.821
+1.11%
$3.36 billion $444.51 million
Sep 9, 5 AM $0.812
-1.16%
$3.33 billion $454.2 million
Sep 9, 4 AM $0.822
+1.87%
$3.37 billion $456.2 million
Sep 9, 3 AM $0.807
-0.63%
$3.31 billion $453.4 million
Sep 9, 2 AM $0.812
-0.58%
$3.33 billion $457.8 million
Sep 9, 1 AM $0.817
-0.17%
$3.35 billion $456.44 million
Sep 9, 12 AM $0.818
+0.88%
$3.35 billion $457.99 million
Sep 8, 11 PM $0.811
-0.33%
$3.32 billion $461.47 million
Sep 8, 10 PM $0.814
+0.55%
$3.33 billion $465.07 million
Sep 8, 9 PM $0.809
-0.19%
$3.31 billion $476.14 million
Sep 8, 8 PM $0.811
-0.03%
$3.32 billion $480.41 million