Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.908
-0.40%
$ 3.59 billion $ 241.74 million
Apr 12, 11 AM $ 0.911
+0.39%
$ 3.6 billion $ 240.4 million
Apr 12, 10 AM $ 0.908
-0.49%
$ 3.59 billion $ 240.13 million
Apr 12, 9 AM $ 0.912
+0.00%
$ 3.61 billion $ 240 million
Apr 12, 8 AM $ 0.912
-0.07%
$ 3.61 billion $ 243.48 million
Apr 12, 7 AM $ 0.913
+0.00%
$ 3.61 billion $ 244.29 million
Apr 12, 6 AM $ 0.913
-0.22%
$ 3.61 billion $ 244.55 million
Apr 12, 5 AM $ 0.915
+0.39%
$ 3.62 billion $ 246.17 million
Apr 12, 4 AM $ 0.911
-0.16%
$ 3.6 billion $ 245.16 million
Apr 12, 3 AM $ 0.913
-0.23%
$ 3.61 billion $ 244.48 million
Apr 12, 2 AM $ 0.915
+0.33%
$ 3.62 billion $ 242.99 million
Apr 12, 1 AM $ 0.912
-3.09%
$ 3.61 billion $ 230.05 million
Apr 12, 12 AM $ 0.941
+0.02%
$ 3.72 billion $ 208.21 million
Apr 11, 11 PM $ 0.941
-0.81%
$ 3.72 billion $ 208.97 million
Apr 11, 10 PM $ 0.949
-0.59%
$ 3.75 billion $ 207.96 million
Apr 11, 9 PM $ 0.954
+0.11%
$ 3.77 billion $ 202.66 million
Apr 11, 8 PM $ 0.953
-0.91%
$ 3.77 billion $ 204.3 million
Apr 11, 7 PM $ 0.962
+0.91%
$ 3.8 billion $ 201.69 million
Apr 11, 6 PM $ 0.953
+0.87%
$ 3.77 billion $ 202.95 million
Apr 11, 5 PM $ 0.945
-0.23%
$ 3.74 billion $ 202.62 million
Apr 11, 4 PM $ 0.947
+1.19%
$ 3.74 billion $ 200.86 million
Apr 11, 3 PM $ 0.936
+0.46%
$ 3.7 billion $ 196.61 million
Apr 11, 2 PM $ 0.932
-0.07%
$ 3.68 billion $ 207.28 million
Apr 11, 1 PM $ 0.932
-0.12%
$ 3.69 billion $ 220.94 million
Apr 11, 12 PM $ 0.934
-0.05%
$ 3.69 billion $ 220.61 million
Apr 11, 11 AM $ 0.934
-0.13%
$ 3.69 billion $ 229.65 million
Apr 11, 10 AM $ 0.935
-0.12%
$ 3.7 billion $ 231.7 million
Apr 11, 9 AM $ 0.936
+0.33%
$ 3.7 billion $ 230.39 million
Apr 11, 8 AM $ 0.933
+0.02%
$ 3.69 billion $ 229.93 million
Apr 11, 7 AM $ 0.933
+0.12%
$ 3.69 billion $ 233.84 million
Apr 11, 6 AM $ 0.932
-0.17%
$ 3.68 billion $ 233.5 million
Apr 11, 5 AM $ 0.933
-0.43%
$ 3.69 billion $ 240.71 million
Apr 11, 4 AM $ 0.938
-0.01%
$ 3.71 billion $ 244.09 million
Apr 11, 3 AM $ 0.938
-0.30%
$ 3.71 billion $ 246.42 million
Apr 11, 2 AM $ 0.94
+0.20%
$ 3.72 billion $ 244.85 million
Apr 11, 1 AM $ 0.939
-0.13%
$ 3.71 billion $ 245.29 million
Apr 11, 12 AM $ 0.94
-0.46%
$ 3.72 billion $ 250.16 million
Apr 10, 11 PM $ 0.944
-0.19%
$ 3.73 billion $ 251.58 million
Apr 10, 10 PM $ 0.946
-0.35%
$ 3.74 billion $ 258.34 million
Apr 10, 9 PM $ 0.949
-0.43%
$ 3.75 billion $ 285.1 million
Apr 10, 8 PM $ 0.953
-0.49%
$ 3.77 billion $ 288.28 million
Apr 10, 7 PM $ 0.958
-0.12%
$ 3.79 billion $ 284.1 million
Apr 10, 6 PM $ 0.959
+1.34%
$ 3.79 billion $ 279.92 million
Apr 10, 5 PM $ 0.946
-0.13%
$ 3.74 billion $ 274.74 million
Apr 10, 4 PM $ 0.948
+0.28%
$ 3.75 billion $ 281.87 million
Apr 10, 3 PM $ 0.945
-0.22%
$ 3.74 billion $ 287.84 million
Apr 10, 2 PM $ 0.947
+1.04%
$ 3.74 billion $ 300.6 million
Apr 10, 1 PM $ 0.937
+0.04%
$ 3.71 billion $ 289.29 million
Apr 10, 12 PM $ 0.937
+0.20%
$ 3.7 billion $ 289.22 million
Apr 10, 11 AM $ 0.935
+0.28%
$ 3.7 billion $ 280.53 million