Sui Network Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.826
+0.39%
$ 3.33 billion $ 392.04 million
4:08 PM $ 0.823
-0.33%
$ 3.33 billion $ 391.86 million
4:07 PM $ 0.825
+0.00%
$ 3.33 billion $ 391.73 million
4:06 PM $ 0.825
+0.01%
$ 3.33 billion $ 373.75 million
4:05 PM $ 0.825
-0.02%
$ 3.33 billion $ 391.48 million
4:04 PM $ 0.826
-0.01%
$ 3.33 billion $ 391.24 million
4:03 PM $ 0.826
+0.03%
$ 3.33 billion $ 390.82 million
4:02 PM $ 0.825
-0.05%
$ 3.33 billion $ 390.54 million
4:01 PM $ 0.826
-0.05%
$ 3.33 billion $ 390.26 million
4:00 PM $ 0.826
-0.10%
$ 3.33 billion $ 389.74 million
3:59 PM $ 0.827
-0.02%
$ 3.33 billion $ 389.05 million
3:58 PM $ 0.827
-0.03%
$ 3.33 billion $ 388.59 million
3:57 PM $ 0.827
+0.07%
$ 3.33 billion $ 388.11 million
3:56 PM $ 0.827
-0.03%
$ 3.33 billion $ 387.17 million
3:55 PM $ 0.827
-0.06%
$ 3.33 billion $ 386.58 million
3:54 PM $ 0.828
+0.01%
$ 3.33 billion $ 386.58 million
3:53 PM $ 0.828
+0.01%
$ 3.33 billion $ 386.1 million
3:52 PM $ 0.828
+0.14%
$ 3.33 billion $ 385.9 million
3:51 PM $ 0.826
-0.04%
$ 3.33 billion $ 385.19 million
3:50 PM $ 0.827
+0.13%
$ 3.33 billion $ 384.93 million
3:49 PM $ 0.826
+0.13%
$ 3.33 billion $ 384.23 million
3:48 PM $ 0.824
+0.28%
$ 3.33 billion $ 383.87 million
3:47 PM $ 0.822
+0.10%
$ 3.33 billion $ 383.37 million
3:46 PM $ 0.821
+0.10%
$ 3.33 billion $ 382.75 million
3:45 PM $ 0.82
+0.08%
$ 3.33 billion $ 382.51 million
3:44 PM $ 0.82
+0.16%
$ 3.3 billion $ 382 million
3:43 PM $ 0.819
-0.01%
$ 3.3 billion $ 381.87 million
3:42 PM $ 0.819
+0.15%
$ 3.3 billion $ 381.18 million
3:41 PM $ 0.817
+0.07%
$ 3.3 billion $ 380.77 million
3:40 PM $ 0.817
+0.15%
$ 3.3 billion $ 380.48 million
3:39 PM $ 0.815
+0.02%
$ 3.29 billion $ 380.48 million
3:38 PM $ 0.815
+0.10%
$ 3.29 billion $ 379.91 million
3:37 PM $ 0.815
-0.03%
$ 3.29 billion $ 379.91 million
3:36 PM $ 0.815
+0.06%
$ 3.29 billion $ 379.8 million
3:35 PM $ 0.814
+0.02%
$ 3.29 billion $ 379.55 million
3:34 PM $ 0.814
-0.06%
$ 3.28 billion $ 379.2 million
3:33 PM $ 0.814
-0.08%
$ 3.28 billion $ 378.92 million
3:32 PM $ 0.815
-0.18%
$ 3.28 billion $ 378.21 million
3:31 PM $ 0.816
+0.07%
$ 3.28 billion $ 378.04 million
3:30 PM $ 0.816
-0.01%
$ 3.28 billion $ 377.91 million
3:29 PM $ 0.816
-0.06%
$ 3.29 billion $ 377.72 million
3:28 PM $ 0.816
-0.03%
$ 3.29 billion $ 377.56 million
3:27 PM $ 0.817
+0.03%
$ 3.29 billion $ 377.37 million
3:26 PM $ 0.816
+0.02%
$ 3.29 billion $ 377.26 million
3:25 PM $ 0.816
+0.14%
$ 3.29 billion $ 377.14 million
3:24 PM $ 0.815
+0.03%
$ 3.28 billion $ 376.92 million
3:23 PM $ 0.815
+0.00%
$ 3.28 billion $ 376.66 million
3:22 PM $ 0.815
-0.04%
$ 3.28 billion $ 376.44 million
3:21 PM $ 0.815
+0.00%
$ 3.28 billion $ 376.37 million
3:20 PM $ 0.815
+0.01%
$ 3.28 billion $ 376.11 million