Sui Network Historical Data

SUI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1.62
-0.02%
$ 6.06 billion $ 653.36 million
Dec 5, 11 AM $ 1.62
-0.67%
$ 6.06 billion $ 646.08 million
Dec 5, 10 AM $ 1.63
+1.23%
$ 6.1 billion $ 634.1 million
Dec 5, 9 AM $ 1.61
-1.16%
$ 6.03 billion $ 617.02 million
Dec 5, 8 AM $ 1.63
-0.77%
$ 6.1 billion $ 608.43 million
Dec 5, 7 AM $ 1.65
+0.56%
$ 6.15 billion $ 610.97 million
Dec 5, 6 AM $ 1.64
+0.26%
$ 6.11 billion $ 611.81 million
Dec 5, 5 AM $ 1.63
+0.03%
$ 6.1 billion $ 615.75 million
Dec 5, 4 AM $ 1.63
-1.24%
$ 6.1 billion $ 627.03 million
Dec 5, 3 AM $ 1.65
-0.10%
$ 6.17 billion $ 613.93 million
Dec 5, 2 AM $ 1.65
-0.96%
$ 6.18 billion $ 620.84 million
Dec 5, 1 AM $ 1.67
+0.05%
$ 6.24 billion $ 628 million
Dec 5, 12 AM $ 1.67
+0.58%
$ 6.23 billion $ 642.33 million
Dec 4, 11 PM $ 1.66
-0.55%
$ 6.2 billion $ 650.97 million
Dec 4, 10 PM $ 1.67
+1.28%
$ 6.23 billion $ 677.08 million
Dec 4, 9 PM $ 1.65
-0.75%
$ 6.16 billion $ 720.34 million
Dec 4, 8 PM $ 1.66
+0.88%
$ 6.21 billion $ 728.72 million
Dec 4, 7 PM $ 1.65
-0.73%
$ 6.15 billion $ 731.45 million
Dec 4, 6 PM $ 1.66
-0.50%
$ 6.19 billion $ 702.42 million
Dec 4, 5 PM $ 1.67
-0.82%
$ 6.23 billion $ 710.88 million
Dec 4, 4 PM $ 1.68
-1.04%
$ 6.28 billion $ 707.9 million
Dec 4, 3 PM $ 1.7
+2.75%
$ 6.34 billion $ 699.39 million
Dec 4, 2 PM $ 1.65
+0.27%
$ 6.17 billion $ 676.56 million
Dec 4, 1 PM $ 1.65
-1.12%
$ 6.16 billion $ 755.97 million
Dec 4, 12 PM $ 1.67
-0.34%
$ 6.22 billion $ 753.88 million
Dec 4, 11 AM $ 1.67
-0.27%
$ 6.25 billion $ 768.4 million
Dec 4, 10 AM $ 1.68
-0.14%
$ 6.26 billion $ 793.92 million
Dec 4, 9 AM $ 1.68
+0.89%
$ 6.27 billion $ 817.22 million
Dec 4, 8 AM $ 1.66
-0.33%
$ 6.22 billion $ 885.96 million
Dec 4, 7 AM $ 1.67
+0.08%
$ 6.24 billion $ 933.36 million
Dec 4, 6 AM $ 1.67
+0.19%
$ 6.23 billion $ 969.53 million
Dec 4, 5 AM $ 1.66
-0.77%
$ 6.22 billion $ 1.04 billion
Dec 4, 4 AM $ 1.68
+0.15%
$ 6.26 billion $ 1.12 billion
Dec 4, 3 AM $ 1.67
-1.03%
$ 6.26 billion $ 1.21 billion
Dec 4, 2 AM $ 1.69
+0.39%
$ 6.32 billion $ 1.26 billion
Dec 4, 1 AM $ 1.69
-0.75%
$ 6.3 billion $ 1.26 billion
Dec 4, 12 AM $ 1.7
+0.31%
$ 6.35 billion $ 1.26 billion
Dec 3, 11 PM $ 1.69
-0.78%
$ 6.34 billion $ 1.27 billion
Dec 3, 10 PM $ 1.71
+1.21%
$ 6.38 billion $ 1.28 billion
Dec 3, 9 PM $ 1.69
+0.60%
$ 6.3 billion $ 1.29 billion
Dec 3, 8 PM $ 1.68
+0.15%
$ 6.26 billion $ 1.3 billion
Dec 3, 7 PM $ 1.67
+0.59%
$ 6.25 billion $ 1.32 billion
Dec 3, 6 PM $ 1.66
-1.80%
$ 6.21 billion $ 1.33 billion
Dec 3, 5 PM $ 1.69
-0.11%
$ 6.33 billion $ 1.33 billion
Dec 3, 4 PM $ 1.7
+0.04%
$ 6.33 billion $ 1.36 billion
Dec 3, 3 PM $ 1.69
+0.10%
$ 6.33 billion $ 1.44 billion
Dec 3, 2 PM $ 1.69
-0.88%
$ 6.35 billion $ 1.56 billion
Dec 3, 1 PM $ 1.71
-0.09%
$ 6.37 billion $ 1.52 billion
Dec 3, 12 PM $ 1.71
-0.29%
$ 6.39 billion $ 1.49 billion
Dec 3, 11 AM $ 1.71
+0.53%
$ 6.41 billion $ 1.51 billion