Sui Network Historical Data

SUI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1.71
+0.53%
$ 6.41 billion $ 1.51 billion
Dec 3, 10 AM $ 1.71
-0.81%
$ 6.37 billion $ 1.5 billion
Dec 3, 9 AM $ 1.72
-2.81%
$ 6.42 billion $ 1.48 billion
Dec 3, 8 AM $ 1.77
+0.88%
$ 6.61 billion $ 1.41 billion
Dec 3, 7 AM $ 1.75
+0.95%
$ 6.55 billion $ 1.36 billion
Dec 3, 6 AM $ 1.74
-0.26%
$ 6.49 billion $ 1.31 billion
Dec 3, 5 AM $ 1.74
+0.77%
$ 6.52 billion $ 1.24 billion
Dec 3, 4 AM $ 1.73
+5.55%
$ 6.46 billion $ 1.14 billion
Dec 3, 3 AM $ 1.64
-0.04%
$ 6.12 billion $ 1.04 billion
Dec 3, 2 AM $ 1.64
+0.69%
$ 6.12 billion $ 985.04 million
Dec 3, 1 AM $ 1.63
-0.67%
$ 6.08 billion $ 968.49 million
Dec 3, 12 AM $ 1.64
+0.54%
$ 6.12 billion $ 960 million
Dec 2, 11 PM $ 1.63
-0.54%
$ 6.09 billion $ 924.66 million
Dec 2, 10 PM $ 1.64
+1.94%
$ 6.12 billion $ 911.49 million
Dec 2, 9 PM $ 1.61
+0.23%
$ 6 billion $ 858.15 million
Dec 2, 8 PM $ 1.6
-0.09%
$ 5.99 billion $ 847.16 million
Dec 2, 7 PM $ 1.6
+0.46%
$ 6 billion $ 823.05 million
Dec 2, 6 PM $ 1.6
+0.34%
$ 5.97 billion $ 800.15 million
Dec 2, 5 PM $ 1.59
-0.16%
$ 5.95 billion $ 780.91 million
Dec 2, 4 PM $ 1.59
+1.44%
$ 5.97 billion $ 747.38 million
Dec 2, 3 PM $ 1.57
+6.55%
$ 5.87 billion $ 639.62 million
Dec 2, 2 PM $ 1.47
+4.04%
$ 5.51 billion $ 552.84 million
Dec 2, 1 PM $ 1.42
+2.53%
$ 5.3 billion $ 513.17 million
Dec 2, 12 PM $ 1.38
-0.12%
$ 5.16 billion $ 506.25 million
Dec 2, 11 AM $ 1.38
+0.93%
$ 5.17 billion $ 514.72 million
Dec 2, 10 AM $ 1.37
+1.53%
$ 5.12 billion $ 514.95 million
Dec 2, 9 AM $ 1.35
+0.88%
$ 5.05 billion $ 509.83 million
Dec 2, 8 AM $ 1.34
-0.78%
$ 5 billion $ 513.62 million
Dec 2, 7 AM $ 1.35
-0.73%
$ 5.04 billion $ 524.11 million
Dec 2, 6 AM $ 1.36
+0.09%
$ 5.08 billion $ 545.09 million
Dec 2, 5 AM $ 1.36
-0.18%
$ 5.07 billion $ 551.25 million
Dec 2, 4 AM $ 1.36
+0.54%
$ 5.08 billion $ 572.86 million
Dec 2, 3 AM $ 1.35
+0.29%
$ 5.05 billion $ 582.73 million
Dec 2, 2 AM $ 1.35
-0.04%
$ 5.04 billion $ 601.23 million
Dec 2, 1 AM $ 1.35
-0.10%
$ 5.04 billion $ 618.32 million
Dec 2, 12 AM $ 1.35
+0.31%
$ 5.05 billion $ 646.07 million
Dec 1, 11 PM $ 1.35
+0.26%
$ 5.03 billion $ 746.52 million
Dec 1, 10 PM $ 1.34
-0.03%
$ 5.02 billion $ 746.43 million
Dec 1, 9 PM $ 1.34
+1.28%
$ 5.02 billion $ 735.09 million
Dec 1, 8 PM $ 1.33
+0.51%
$ 4.96 billion $ 716.34 million
Dec 1, 7 PM $ 1.32
-0.56%
$ 4.93 billion $ 702.54 million
Dec 1, 6 PM $ 1.33
+0.89%
$ 4.96 billion $ 695.85 million
Dec 1, 5 PM $ 1.32
+0.01%
$ 4.91 billion $ 684.98 million
Dec 1, 4 PM $ 1.31
-1.07%
$ 4.91 billion $ 675.29 million
Dec 1, 3 PM $ 1.33
-1.09%
$ 4.97 billion $ 659.63 million
Dec 1, 2 PM $ 1.34
-0.15%
$ 4.95 billion $ 624.95 million
Dec 1, 1 PM $ 1.35
-0.62%
$ 4.95 billion $ 613.23 million
Dec 1, 12 PM $ 1.35
+0.12%
$ 4.99 billion $ 617.78 million
Dec 1, 11 AM $ 1.35
-1.39%
$ 4.98 billion $ 609.77 million
Dec 1, 10 AM $ 1.37
-0.36%
$ 5.05 billion $ 597.16 million