Sui Network Historical Data

SUI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.35
+0.12%
$ 4.99 billion $ 617.78 million
Dec 1, 11 AM $ 1.35
-1.39%
$ 4.98 billion $ 609.77 million
Dec 1, 10 AM $ 1.37
-0.36%
$ 5.05 billion $ 597.16 million
Dec 1, 9 AM $ 1.38
-0.69%
$ 5.07 billion $ 609.37 million
Dec 1, 8 AM $ 1.39
+1.01%
$ 5.1 billion $ 611.61 million
Dec 1, 7 AM $ 1.37
-0.14%
$ 5.05 billion $ 614.68 million
Dec 1, 6 AM $ 1.37
+0.09%
$ 5.06 billion $ 595.57 million
Dec 1, 5 AM $ 1.37
+0.06%
$ 5.06 billion $ 585.09 million
Dec 1, 4 AM $ 1.37
-0.30%
$ 5.05 billion $ 562.65 million
Dec 1, 3 AM $ 1.38
-0.84%
$ 5.07 billion $ 543.48 million
Dec 1, 2 AM $ 1.39
-0.36%
$ 5.11 billion $ 524.38 million
Dec 1, 1 AM $ 1.39
+0.23%
$ 5.13 billion $ 502.45 million
Dec 1, 12 AM $ 1.39
-7.25%
$ 5.11 billion $ 462.95 million
Nov 30, 11 PM $ 1.5
-2.65%
$ 5.52 billion $ 363.12 million
Nov 30, 10 PM $ 1.54
+0.07%
$ 5.67 billion $ 346.36 million
Nov 30, 9 PM $ 1.54
-0.10%
$ 5.66 billion $ 339.93 million
Nov 30, 8 PM $ 1.54
-0.30%
$ 5.67 billion $ 338.01 million
Nov 30, 7 PM $ 1.54
-0.23%
$ 5.69 billion $ 340.13 million
Nov 30, 6 PM $ 1.55
+0.51%
$ 5.7 billion $ 338.61 million
Nov 30, 5 PM $ 1.54
-0.52%
$ 5.67 billion $ 348.64 million
Nov 30, 4 PM $ 1.55
+0.27%
$ 5.7 billion $ 351.89 million
Nov 30, 3 PM $ 1.54
+0.03%
$ 5.69 billion $ 344.77 million
Nov 30, 2 PM $ 1.54
-1.07%
$ 5.68 billion $ 342.72 million
Nov 30, 1 PM $ 1.56
+0.49%
$ 5.75 billion $ 337.4 million
Nov 30, 12 PM $ 1.55
+1.72%
$ 5.72 billion $ 310.76 million
Nov 30, 11 AM $ 1.53
+0.01%
$ 5.62 billion $ 296.15 million
Nov 30, 10 AM $ 1.53
-1.24%
$ 5.62 billion $ 267.65 million
Nov 30, 9 AM $ 1.55
+0.97%
$ 5.69 billion $ 256.91 million
Nov 30, 8 AM $ 1.53
+0.47%
$ 5.63 billion $ 247.07 million
Nov 30, 7 AM $ 1.52
+0.93%
$ 5.61 billion $ 227.1 million
Nov 30, 6 AM $ 1.51
+0.48%
$ 5.56 billion $ 225.55 million
Nov 30, 5 AM $ 1.5
-0.69%
$ 5.53 billion $ 237.96 million
Nov 30, 4 AM $ 1.51
-0.24%
$ 5.57 billion $ 236.81 million
Nov 30, 3 AM $ 1.52
+0.71%
$ 5.58 billion $ 238.71 million
Nov 30, 2 AM $ 1.51
-0.14%
$ 5.54 billion $ 233.94 million
Nov 30, 1 AM $ 1.51
+0.64%
$ 5.55 billion $ 233.89 million
Nov 30, 12 AM $ 1.5
-0.08%
$ 5.51 billion $ 235.32 million
Nov 29, 11 PM $ 1.5
+0.10%
$ 5.52 billion $ 236.6 million
Nov 29, 10 PM $ 1.5
-0.34%
$ 5.51 billion $ 240.51 million
Nov 29, 9 PM $ 1.5
+0.06%
$ 5.53 billion $ 250.26 million
Nov 29, 8 PM $ 1.5
+0.38%
$ 5.53 billion $ 252.65 million
Nov 29, 7 PM $ 1.5
-0.35%
$ 5.51 billion $ 256.27 million
Nov 29, 6 PM $ 1.5
+0.23%
$ 5.53 billion $ 265.87 million
Nov 29, 5 PM $ 1.5
-0.64%
$ 5.51 billion $ 275.62 million
Nov 29, 4 PM $ 1.51
-0.43%
$ 5.55 billion $ 298.34 million
Nov 29, 3 PM $ 1.51
+0.91%
$ 5.57 billion $ 326.15 million
Nov 29, 2 PM $ 1.5
-0.55%
$ 5.52 billion $ 348.96 million
Nov 29, 1 PM $ 1.51
-0.06%
$ 5.56 billion $ 381.49 million
Nov 29, 12 PM $ 1.51
-0.34%
$ 5.56 billion $ 399.92 million
Nov 29, 11 AM $ 1.51
+0.43%
$ 5.58 billion $ 406.44 million