Sui Network Historical Data

SUI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1.51
+0.43%
$ 5.58 billion $ 406.44 million
Nov 29, 10 AM $ 1.51
+0.27%
$ 5.55 billion $ 415.67 million
Nov 29, 9 AM $ 1.5
+0.08%
$ 5.54 billion $ 409.52 million
Nov 29, 8 AM $ 1.5
-0.35%
$ 5.53 billion $ 427.65 million
Nov 29, 7 AM $ 1.51
+0.12%
$ 5.55 billion $ 445.36 million
Nov 29, 6 AM $ 1.51
-0.46%
$ 5.55 billion $ 450.01 million
Nov 29, 5 AM $ 1.51
-0.73%
$ 5.57 billion $ 462.28 million
Nov 29, 4 AM $ 1.52
+0.59%
$ 5.6 billion $ 480.29 million
Nov 29, 3 AM $ 1.52
-0.18%
$ 5.58 billion $ 484.11 million
Nov 29, 2 AM $ 1.52
-0.10%
$ 5.59 billion $ 488.89 million
Nov 29, 1 AM $ 1.52
-0.09%
$ 5.6 billion $ 499.04 million
Nov 29, 12 AM $ 1.52
-0.12%
$ 5.6 billion $ 507.89 million
Nov 28, 11 PM $ 1.52
-0.44%
$ 5.61 billion $ 510.34 million
Nov 28, 10 PM $ 1.53
+0.29%
$ 5.63 billion $ 521.95 million
Nov 28, 9 PM $ 1.53
-0.52%
$ 5.62 billion $ 522.7 million
Nov 28, 8 PM $ 1.53
+0.05%
$ 5.64 billion $ 529.54 million
Nov 28, 7 PM $ 1.53
+0.98%
$ 5.64 billion $ 527.05 million
Nov 28, 6 PM $ 1.52
-0.45%
$ 5.58 billion $ 520.77 million
Nov 28, 5 PM $ 1.53
-1.25%
$ 5.62 billion $ 507.15 million
Nov 28, 4 PM $ 1.54
-2.35%
$ 5.69 billion $ 488.82 million
Nov 28, 3 PM $ 1.58
+0.14%
$ 5.82 billion $ 486 million
Nov 28, 2 PM $ 1.58
+0.51%
$ 5.81 billion $ 461.22 million
Nov 28, 1 PM $ 1.57
+1.40%
$ 5.78 billion $ 435.65 million
Nov 28, 12 PM $ 1.55
+0.49%
$ 5.71 billion $ 443.38 million
Nov 28, 11 AM $ 1.54
-1.18%
$ 5.68 billion $ 444.97 million
Nov 28, 10 AM $ 1.56
+0.15%
$ 5.74 billion $ 437.3 million
Nov 28, 9 AM $ 1.56
-0.39%
$ 5.73 billion $ 447.65 million
Nov 28, 8 AM $ 1.56
+2.81%
$ 5.76 billion $ 436.93 million
Nov 28, 7 AM $ 1.52
+0.32%
$ 5.6 billion $ 426.26 million
Nov 28, 6 AM $ 1.52
-1.14%
$ 5.58 billion $ 427.71 million
Nov 28, 5 AM $ 1.53
+0.06%
$ 5.64 billion $ 422.77 million
Nov 28, 4 AM $ 1.53
-0.46%
$ 5.64 billion $ 415.01 million
Nov 28, 3 AM $ 1.54
+0.41%
$ 5.67 billion $ 429.5 million
Nov 28, 2 AM $ 1.53
+0.93%
$ 5.64 billion $ 443.21 million
Nov 28, 1 AM $ 1.52
-1.63%
$ 5.59 billion $ 451.42 million
Nov 28, 12 AM $ 1.54
+0.06%
$ 5.68 billion $ 452.34 million
Nov 27, 11 PM $ 1.54
-0.21%
$ 5.68 billion $ 458.56 million
Nov 27, 10 PM $ 1.55
-1.26%
$ 5.69 billion $ 450.17 million
Nov 27, 9 PM $ 1.57
-0.48%
$ 5.76 billion $ 457.17 million
Nov 27, 8 PM $ 1.57
+0.10%
$ 5.79 billion $ 459.42 million
Nov 27, 7 PM $ 1.57
-0.48%
$ 5.79 billion $ 463.6 million
Nov 27, 6 PM $ 1.58
+0.85%
$ 5.82 billion $ 476.14 million
Nov 27, 5 PM $ 1.57
-0.29%
$ 5.77 billion $ 510.2 million
Nov 27, 4 PM $ 1.57
+1.47%
$ 5.79 billion $ 538.81 million
Nov 27, 3 PM $ 1.55
+1.18%
$ 5.7 billion $ 549.2 million
Nov 27, 2 PM $ 1.53
-0.20%
$ 5.63 billion $ 562.88 million
Nov 27, 1 PM $ 1.53
+0.47%
$ 5.65 billion $ 579.21 million
Nov 27, 12 PM $ 1.53
-0.43%
$ 5.62 billion $ 587.35 million
Nov 27, 11 AM $ 1.53
+0.06%
$ 5.65 billion $ 605.53 million
Nov 27, 10 AM $ 1.53
-0.33%
$ 5.64 billion $ 609.84 million