Sui Network Historical Data

SUI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 1.53
+0.06%
$ 5.65 billion $ 605.53 million
Nov 27, 10 AM $ 1.53
-0.33%
$ 5.64 billion $ 609.84 million
Nov 27, 9 AM $ 1.54
-0.26%
$ 5.66 billion $ 613.34 million
Nov 27, 8 AM $ 1.54
-0.16%
$ 5.67 billion $ 624.86 million
Nov 27, 7 AM $ 1.54
-0.26%
$ 5.68 billion $ 629.58 million
Nov 27, 6 AM $ 1.55
+0.41%
$ 5.7 billion $ 630.34 million
Nov 27, 5 AM $ 1.54
-0.29%
$ 5.68 billion $ 629.86 million
Nov 27, 4 AM $ 1.55
-0.14%
$ 5.69 billion $ 625.33 million
Nov 27, 3 AM $ 1.55
-1.44%
$ 5.7 billion $ 618.84 million
Nov 27, 2 AM $ 1.57
+0.47%
$ 5.78 billion $ 613.85 million
Nov 27, 1 AM $ 1.56
+1.28%
$ 5.76 billion $ 601.16 million
Nov 27, 12 AM $ 1.54
+0.02%
$ 5.69 billion $ 607.69 million
Nov 26, 11 PM $ 1.54
-0.10%
$ 5.68 billion $ 637.64 million
Nov 26, 10 PM $ 1.55
-0.53%
$ 5.69 billion $ 727.43 million
Nov 26, 9 PM $ 1.55
+0.60%
$ 5.72 billion $ 732.85 million
Nov 26, 8 PM $ 1.54
-0.05%
$ 5.69 billion $ 732.29 million
Nov 26, 7 PM $ 1.55
-0.48%
$ 5.69 billion $ 746.6 million
Nov 26, 6 PM $ 1.55
+1.06%
$ 5.72 billion $ 759.5 million
Nov 26, 5 PM $ 1.54
+2.29%
$ 5.66 billion $ 731.26 million
Nov 26, 4 PM $ 1.5
+1.55%
$ 5.53 billion $ 715.78 million
Nov 26, 3 PM $ 1.48
+0.21%
$ 5.45 billion $ 709.04 million
Nov 26, 2 PM $ 1.48
-1.08%
$ 5.44 billion $ 726.77 million
Nov 26, 1 PM $ 1.49
+0.93%
$ 5.49 billion $ 754.22 million
Nov 26, 12 PM $ 1.48
-1.69%
$ 5.45 billion $ 762.99 million
Nov 26, 11 AM $ 1.5
-0.58%
$ 5.54 billion $ 760.17 million
Nov 26, 10 AM $ 1.51
+0.03%
$ 5.57 billion $ 772.59 million
Nov 26, 9 AM $ 1.51
-0.87%
$ 5.57 billion $ 773.43 million
Nov 26, 8 AM $ 1.53
-1.07%
$ 5.62 billion $ 781 million
Nov 26, 7 AM $ 1.54
+0.51%
$ 5.68 billion $ 788.48 million
Nov 26, 6 AM $ 1.53
+0.25%
$ 5.65 billion $ 799.35 million
Nov 26, 5 AM $ 1.53
+0.29%
$ 5.64 billion $ 806.81 million
Nov 26, 4 AM $ 1.53
+0.28%
$ 5.62 billion $ 832.9 million
Nov 26, 3 AM $ 1.52
-0.92%
$ 5.6 billion $ 836.95 million
Nov 26, 2 AM $ 1.54
-1.16%
$ 5.65 billion $ 839.4 million
Nov 26, 1 AM $ 1.55
+0.32%
$ 5.72 billion $ 850.4 million
Nov 26, 12 AM $ 1.55
-1.11%
$ 5.7 billion $ 847.73 million
Nov 25, 11 PM $ 1.57
+2.93%
$ 5.77 billion $ 825.18 million
Nov 25, 10 PM $ 1.52
+0.84%
$ 5.6 billion $ 740.38 million
Nov 25, 9 PM $ 1.51
-0.37%
$ 5.56 billion $ 740.43 million
Nov 25, 8 PM $ 1.51
+1.87%
$ 5.58 billion $ 755.82 million
Nov 25, 7 PM $ 1.49
+0.13%
$ 5.47 billion $ 777.85 million
Nov 25, 6 PM $ 1.49
-0.90%
$ 5.47 billion $ 823.41 million
Nov 25, 5 PM $ 1.5
+0.35%
$ 5.52 billion $ 905.67 million
Nov 25, 4 PM $ 1.49
+0.40%
$ 5.5 billion $ 934.2 million
Nov 25, 3 PM $ 1.49
+0.08%
$ 5.48 billion $ 940.89 million
Nov 25, 2 PM $ 1.49
-1.42%
$ 5.47 billion $ 933.45 million
Nov 25, 1 PM $ 1.51
-1.78%
$ 5.55 billion $ 923.29 million
Nov 25, 12 PM $ 1.53
+0.29%
$ 5.65 billion $ 903.95 million
Nov 25, 11 AM $ 1.53
-0.59%
$ 5.63 billion $ 889.03 million
Nov 25, 10 AM $ 1.54
+1.13%
$ 5.67 billion $ 879.91 million