Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.923
-0.44%
$3.65 billion $211.43 million
Apr 28, 8 AM $0.927
+0.14%
$3.67 billion $216.53 million
Apr 28, 7 AM $0.926
-0.08%
$3.66 billion $213.9 million
Apr 28, 6 AM $0.927
-0.67%
$3.66 billion $211.97 million
Apr 28, 5 AM $0.933
+0.24%
$3.69 billion $220.3 million
Apr 28, 4 AM $0.931
+0.10%
$3.68 billion $238.93 million
Apr 28, 3 AM $0.93
+0.15%
$3.68 billion $248.22 million
Apr 28, 2 AM $0.928
-0.53%
$3.67 billion $249.43 million
Apr 28, 1 AM $0.933
-0.10%
$3.69 billion $252.01 million
Apr 28, 12 AM $0.934
-0.10%
$3.69 billion $259.71 million
Apr 27, 11 PM $0.935
+0.59%
$3.7 billion $261.66 million
Apr 27, 10 PM $0.93
+0.63%
$3.68 billion $260.73 million
Apr 27, 9 PM $0.924
-0.04%
$3.65 billion $263.94 million
Apr 27, 8 PM $0.924
+0.17%
$3.65 billion $269.55 million
Apr 27, 7 PM $0.923
-0.23%
$3.65 billion $269.89 million
Apr 27, 6 PM $0.925
-0.06%
$3.66 billion $270.1 million
Apr 27, 5 PM $0.926
+0.45%
$3.66 billion $269.59 million
Apr 27, 4 PM $0.921
+0.07%
$3.64 billion $266.33 million
Apr 27, 3 PM $0.921
-1.51%
$3.64 billion $263.49 million
Apr 27, 2 PM $0.935
+0.71%
$3.7 billion $219.82 million
Apr 27, 1 PM $0.928
-0.04%
$3.67 billion $213.86 million
Apr 27, 12 PM $0.929
-0.08%
$3.67 billion $211.66 million
Apr 27, 11 AM $0.929
-0.03%
$3.67 billion $213.17 million
Apr 27, 10 AM $0.93
-0.02%
$3.68 billion $213.08 million
Apr 27, 9 AM $0.93
+0.17%
$3.68 billion $209.79 million
Apr 27, 8 AM $0.928
+0.28%
$3.67 billion $210.19 million
Apr 27, 7 AM $0.926
-0.46%
$3.66 billion $211.89 million
Apr 27, 6 AM $0.93
-0.47%
$3.68 billion $206.65 million
Apr 27, 5 AM $0.935
-2.40%
$3.69 billion $195.43 million
Apr 27, 4 AM $0.958
+0.03%
$3.79 billion $179.06 million
Apr 27, 3 AM $0.957
+0.10%
$3.78 billion $169.66 million
Apr 27, 2 AM $0.956
-0.31%
$3.78 billion $168.19 million
Apr 27, 1 AM $0.959
+0.81%
$3.79 billion $162.96 million
Apr 27, 12 AM $0.951
+0.55%
$3.76 billion $155.2 million
Apr 26, 11 PM $0.946
+0.27%
$3.74 billion $151.84 million
Apr 26, 10 PM $0.944
-0.15%
$3.73 billion $149.07 million
Apr 26, 9 PM $0.945
-0.08%
$3.74 billion $144.97 million
Apr 26, 8 PM $0.946
-0.06%
$3.74 billion $140.78 million
Apr 26, 7 PM $0.946
+0.00%
$3.74 billion $140.2 million
Apr 26, 6 PM $0.946
+0.28%
$3.74 billion $144.85 million
Apr 26, 5 PM $0.944
+0.09%
$3.73 billion $149.46 million
Apr 26, 4 PM $0.943
-0.37%
$3.73 billion $151.01 million
Apr 26, 3 PM $0.946
+0.02%
$3.74 billion $155.31 million
Apr 26, 2 PM $0.946
+0.48%
$3.74 billion $158.96 million
Apr 26, 1 PM $0.942
-0.13%
$3.72 billion $158.65 million
Apr 26, 12 PM $0.943
-0.59%
$3.73 billion $162.31 million
Apr 26, 11 AM $0.949
+0.23%
$3.75 billion $160.88 million
Apr 26, 10 AM $0.946
+0.13%
$3.74 billion $160.99 million
Apr 26, 9 AM $0.945
+0.11%
$3.74 billion $160.74 million
Apr 26, 8 AM $0.944
-0.35%
$3.73 billion $156.14 million