Sui Network Historical Data

SUI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1.54
+1.13%
$ 5.67 billion $ 879.91 million
Nov 25, 9 AM $ 1.52
+0.84%
$ 5.6 billion $ 866.5 million
Nov 25, 8 AM $ 1.51
-1.17%
$ 5.56 billion $ 860.55 million
Nov 25, 7 AM $ 1.53
-1.34%
$ 5.62 billion $ 851.28 million
Nov 25, 6 AM $ 1.55
-0.45%
$ 5.7 billion $ 845.93 million
Nov 25, 5 AM $ 1.55
-0.57%
$ 5.72 billion $ 846.29 million
Nov 25, 4 AM $ 1.56
+1.72%
$ 5.76 billion $ 837.99 million
Nov 25, 3 AM $ 1.54
-0.74%
$ 5.66 billion $ 837.51 million
Nov 25, 2 AM $ 1.55
+0.46%
$ 5.7 billion $ 839.59 million
Nov 25, 1 AM $ 1.54
-0.42%
$ 5.67 billion $ 846.67 million
Nov 25, 12 AM $ 1.55
+1.25%
$ 5.7 billion $ 854.08 million
Nov 24, 11 PM $ 1.53
-0.95%
$ 5.63 billion $ 858.71 million
Nov 24, 10 PM $ 1.54
-0.61%
$ 5.68 billion $ 861.4 million
Nov 24, 9 PM $ 1.55
+0.10%
$ 5.72 billion $ 854.34 million
Nov 24, 8 PM $ 1.55
+1.81%
$ 5.71 billion $ 835.09 million
Nov 24, 7 PM $ 1.52
-0.34%
$ 5.61 billion $ 790.18 million
Nov 24, 6 PM $ 1.53
+1.47%
$ 5.63 billion $ 726.32 million
Nov 24, 5 PM $ 1.51
+5.67%
$ 5.55 billion $ 606.17 million
Nov 24, 4 PM $ 1.43
+1.72%
$ 5.25 billion $ 555.81 million
Nov 24, 3 PM $ 1.4
+1.64%
$ 5.16 billion $ 528.89 million
Nov 24, 2 PM $ 1.38
+0.29%
$ 5.08 billion $ 511.09 million
Nov 24, 1 PM $ 1.37
+0.49%
$ 5.06 billion $ 489.7 million
Nov 24, 12 PM $ 1.37
-0.97%
$ 5.04 billion $ 511.72 million
Nov 24, 11 AM $ 1.39
+0.90%
$ 5.1 billion $ 515.96 million
Nov 24, 10 AM $ 1.37
+0.97%
$ 5.06 billion $ 513.73 million
Nov 24, 9 AM $ 1.36
-2.26%
$ 5.01 billion $ 512.3 million
Nov 24, 8 AM $ 1.39
-0.18%
$ 5.12 billion $ 503.1 million
Nov 24, 7 AM $ 1.39
+0.10%
$ 5.14 billion $ 497.51 million
Nov 24, 6 AM $ 1.39
-1.12%
$ 5.13 billion $ 495.36 million
Nov 24, 5 AM $ 1.41
+1.96%
$ 5.19 billion $ 489.11 million
Nov 24, 4 AM $ 1.38
-0.82%
$ 5.09 billion $ 488.22 million
Nov 24, 3 AM $ 1.39
+0.63%
$ 5.13 billion $ 487.84 million
Nov 24, 2 AM $ 1.38
+1.51%
$ 5.1 billion $ 479.03 million
Nov 24, 1 AM $ 1.36
+0.08%
$ 5.02 billion $ 474.31 million
Nov 24, 12 AM $ 1.36
-0.55%
$ 5.02 billion $ 475.66 million
Nov 23, 11 PM $ 1.37
-1.27%
$ 5.04 billion $ 461.05 million
Nov 23, 10 PM $ 1.39
-0.65%
$ 5.11 billion $ 453.85 million
Nov 23, 9 PM $ 1.4
+0.96%
$ 5.14 billion $ 456.87 million
Nov 23, 8 PM $ 1.38
+0.07%
$ 5.09 billion $ 442.58 million
Nov 23, 7 PM $ 1.38
+0.54%
$ 5.09 billion $ 445.89 million
Nov 23, 6 PM $ 1.38
+0.89%
$ 5.06 billion $ 443.47 million
Nov 23, 5 PM $ 1.36
-0.62%
$ 5.02 billion $ 443.49 million
Nov 23, 4 PM $ 1.37
-0.25%
$ 5.05 billion $ 442.22 million
Nov 23, 3 PM $ 1.37
+1.14%
$ 5.06 billion $ 449.23 million
Nov 23, 2 PM $ 1.36
-1.42%
$ 5.01 billion $ 460.53 million
Nov 23, 1 PM $ 1.38
+0.34%
$ 5.08 billion $ 469.22 million
Nov 23, 12 PM $ 1.37
+0.19%
$ 5.06 billion $ 466.74 million
Nov 23, 11 AM $ 1.37
-0.14%
$ 5.05 billion $ 466.24 million
Nov 23, 10 AM $ 1.37
+0.30%
$ 5.06 billion $ 468.74 million
Nov 23, 9 AM $ 1.37
+0.27%
$ 5.04 billion $ 473.11 million