Sui Network Historical Data

SUI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1.37
+0.27%
$ 5.04 billion $ 473.11 million
Nov 23, 8 AM $ 1.37
+0.50%
$ 5.03 billion $ 481.86 million
Nov 23, 7 AM $ 1.36
-0.57%
$ 5 billion $ 493.23 million
Nov 23, 6 AM $ 1.37
-0.80%
$ 5.03 billion $ 492.38 million
Nov 23, 5 AM $ 1.38
-1.32%
$ 5.07 billion $ 501.16 million
Nov 23, 4 AM $ 1.4
+0.42%
$ 5.14 billion $ 501.3 million
Nov 23, 3 AM $ 1.39
+0.21%
$ 5.12 billion $ 492.35 million
Nov 23, 2 AM $ 1.39
+0.96%
$ 5.11 billion $ 493.24 million
Nov 23, 1 AM $ 1.37
+1.82%
$ 5.07 billion $ 476.41 million
Nov 23, 12 AM $ 1.35
+0.33%
$ 4.97 billion $ 460.84 million
Nov 22, 11 PM $ 1.35
-1.35%
$ 4.95 billion $ 469.57 million
Nov 22, 10 PM $ 1.36
+2.30%
$ 5.02 billion $ 482.65 million
Nov 22, 9 PM $ 1.33
+0.77%
$ 4.91 billion $ 486.29 million
Nov 22, 8 PM $ 1.32
-1.16%
$ 4.87 billion $ 503.87 million
Nov 22, 7 PM $ 1.34
-0.40%
$ 4.93 billion $ 523.38 million
Nov 22, 6 PM $ 1.34
+0.70%
$ 4.95 billion $ 539.85 million
Nov 22, 5 PM $ 1.33
-0.33%
$ 4.91 billion $ 569.23 million
Nov 22, 4 PM $ 1.34
+1.26%
$ 4.93 billion $ 607.26 million
Nov 22, 3 PM $ 1.32
-1.17%
$ 4.87 billion $ 657.47 million
Nov 22, 2 PM $ 1.34
+1.00%
$ 4.93 billion $ 695.17 million
Nov 22, 1 PM $ 1.32
-0.45%
$ 4.88 billion $ 728.49 million
Nov 22, 12 PM $ 1.33
-1.43%
$ 4.9 billion $ 772.24 million
Nov 22, 11 AM $ 1.35
+1.01%
$ 4.97 billion $ 872.15 million
Nov 22, 10 AM $ 1.34
-0.40%
$ 4.92 billion $ 909.49 million
Nov 22, 9 AM $ 1.34
+0.14%
$ 4.94 billion $ 954.32 million
Nov 22, 8 AM $ 1.34
-2.48%
$ 4.93 billion $ 983.77 million
Nov 22, 7 AM $ 1.37
+0.25%
$ 5.06 billion $ 1.03 billion
Nov 22, 6 AM $ 1.37
+0.94%
$ 5.05 billion $ 1.19 billion
Nov 22, 5 AM $ 1.36
-0.55%
$ 5 billion $ 1.19 billion
Nov 22, 4 AM $ 1.37
-0.96%
$ 5.03 billion $ 1.19 billion
Nov 22, 3 AM $ 1.38
-0.11%
$ 5.08 billion $ 1.2 billion
Nov 22, 2 AM $ 1.38
-1.32%
$ 5.08 billion $ 1.22 billion
Nov 22, 1 AM $ 1.4
+0.83%
$ 5.15 billion $ 1.28 billion
Nov 22, 12 AM $ 1.39
-0.41%
$ 5.11 billion $ 1.26 billion
Nov 21, 11 PM $ 1.39
+3.09%
$ 5.13 billion $ 1.28 billion
Nov 21, 10 PM $ 1.35
-3.12%
$ 4.97 billion $ 1.25 billion
Nov 21, 9 PM $ 1.39
+1.61%
$ 5.13 billion $ 1.28 billion
Nov 21, 8 PM $ 1.37
-1.17%
$ 5.05 billion $ 1.24 billion
Nov 21, 7 PM $ 1.39
-0.99%
$ 5.11 billion $ 1.26 billion
Nov 21, 6 PM $ 1.4
+0.20%
$ 5.16 billion $ 1.29 billion
Nov 21, 5 PM $ 1.4
+0.14%
$ 5.15 billion $ 1.29 billion
Nov 21, 4 PM $ 1.4
+2.80%
$ 5.15 billion $ 1.33 billion
Nov 21, 3 PM $ 1.36
-3.11%
$ 5 billion $ 1.33 billion
Nov 21, 2 PM $ 1.4
+0.67%
$ 5.17 billion $ 1.32 billion
Nov 21, 1 PM $ 1.39
+1.77%
$ 5.13 billion $ 1.3 billion
Nov 21, 12 PM $ 1.37
+2.48%
$ 5.05 billion $ 1.28 billion
Nov 21, 11 AM $ 1.34
-1.26%
$ 4.92 billion $ 1.17 billion
Nov 21, 10 AM $ 1.35
-0.41%
$ 4.99 billion $ 1.1 billion
Nov 21, 9 AM $ 1.36
-2.03%
$ 5.01 billion $ 1.05 billion
Nov 21, 8 AM $ 1.39
-0.10%
$ 5.11 billion $ 1.02 billion