Sui Network Historical Data

SUI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 1.39
-0.10%
$ 5.11 billion $ 1.02 billion
Nov 21, 7 AM $ 1.39
-6.36%
$ 5.11 billion $ 969.13 million
Nov 21, 6 AM $ 1.48
+0.14%
$ 5.46 billion $ 833.75 million
Nov 21, 5 AM $ 1.48
-0.40%
$ 5.45 billion $ 826.06 million
Nov 21, 4 AM $ 1.49
+0.13%
$ 5.48 billion $ 819.27 million
Nov 21, 3 AM $ 1.49
+0.53%
$ 5.47 billion $ 803.9 million
Nov 21, 2 AM $ 1.48
-2.10%
$ 5.44 billion $ 786.79 million
Nov 21, 1 AM $ 1.51
+0.00%
$ 5.56 billion $ 769.28 million
Nov 21, 12 AM $ 1.51
+0.97%
$ 5.56 billion $ 774.45 million
Nov 20, 11 PM $ 1.5
-3.00%
$ 5.5 billion $ 769.35 million
Nov 20, 10 PM $ 1.54
+0.90%
$ 5.67 billion $ 776.65 million
Nov 20, 9 PM $ 1.53
+1.51%
$ 5.62 billion $ 775.93 million
Nov 20, 8 PM $ 1.51
+0.61%
$ 5.54 billion $ 782.73 million
Nov 20, 7 PM $ 1.5
-0.04%
$ 5.51 billion $ 797.99 million
Nov 20, 6 PM $ 1.5
-0.49%
$ 5.51 billion $ 791.16 million
Nov 20, 5 PM $ 1.5
-0.55%
$ 5.54 billion $ 785.64 million
Nov 20, 4 PM $ 1.51
-4.70%
$ 5.57 billion $ 757.6 million
Nov 20, 3 PM $ 1.59
-2.36%
$ 5.84 billion $ 736.32 million
Nov 20, 2 PM $ 1.63
-0.58%
$ 5.99 billion $ 744.77 million
Nov 20, 1 PM $ 1.64
-0.88%
$ 6.02 billion $ 750.19 million
Nov 20, 12 PM $ 1.65
+1.15%
$ 6.07 billion $ 710.97 million
Nov 20, 11 AM $ 1.63
+0.35%
$ 6.01 billion $ 705.06 million
Nov 20, 10 AM $ 1.63
-0.07%
$ 5.98 billion $ 704.69 million
Nov 20, 9 AM $ 1.63
-0.25%
$ 5.99 billion $ 702.98 million
Nov 20, 8 AM $ 1.63
-0.57%
$ 6 billion $ 703.67 million
Nov 20, 7 AM $ 1.64
+0.76%
$ 6.04 billion $ 706.88 million
Nov 20, 6 AM $ 1.63
-0.73%
$ 5.99 billion $ 726.08 million
Nov 20, 5 AM $ 1.64
-0.20%
$ 6.04 billion $ 731.79 million
Nov 20, 4 AM $ 1.64
+0.68%
$ 6.04 billion $ 751.28 million
Nov 20, 3 AM $ 1.63
-0.47%
$ 6.01 billion $ 757.5 million
Nov 20, 2 AM $ 1.64
+0.75%
$ 6.04 billion $ 743.23 million
Nov 20, 1 AM $ 1.63
+1.01%
$ 5.99 billion $ 734.65 million
Nov 20, 12 AM $ 1.61
+0.31%
$ 5.93 billion $ 717.47 million
Nov 19, 11 PM $ 1.61
+1.56%
$ 5.91 billion $ 702.69 million
Nov 19, 10 PM $ 1.58
-0.38%
$ 5.82 billion $ 694.43 million
Nov 19, 9 PM $ 1.59
+2.36%
$ 5.85 billion $ 692.79 million
Nov 19, 8 PM $ 1.55
+2.24%
$ 5.71 billion $ 663.17 million
Nov 19, 7 PM $ 1.52
-0.55%
$ 5.59 billion $ 640.6 million
Nov 19, 6 PM $ 1.53
-1.45%
$ 5.62 billion $ 616.28 million
Nov 19, 5 PM $ 1.55
-0.14%
$ 5.7 billion $ 591.74 million
Nov 19, 4 PM $ 1.55
-2.13%
$ 5.71 billion $ 575.5 million
Nov 19, 3 PM $ 1.58
-2.60%
$ 5.83 billion $ 558.37 million
Nov 19, 2 PM $ 1.63
-0.32%
$ 5.99 billion $ 554.85 million
Nov 19, 1 PM $ 1.63
-1.34%
$ 6.01 billion $ 562.47 million
Nov 19, 12 PM $ 1.65
+0.53%
$ 6.09 billion $ 568.35 million
Nov 19, 11 AM $ 1.65
-0.23%
$ 6.06 billion $ 580.4 million
Nov 19, 10 AM $ 1.65
-0.38%
$ 6.07 billion $ 589.52 million
Nov 19, 9 AM $ 1.66
-0.01%
$ 6.09 billion $ 603.44 million
Nov 19, 8 AM $ 1.66
-0.16%
$ 6.1 billion $ 603.78 million
Nov 19, 7 AM $ 1.66
+1.28%
$ 6.1 billion $ 617.31 million