Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.97
+0.59%
$3.83 billion $299.36 million
Apr 22, 4 AM $0.964
+0.21%
$3.81 billion $282.85 million
Apr 22, 3 AM $0.962
+0.03%
$3.8 billion $279.55 million
Apr 22, 2 AM $0.961
+1.66%
$3.8 billion $275.06 million
Apr 22, 1 AM $0.946
-0.46%
$3.74 billion $261.18 million
Apr 22, 12 AM $0.95
+0.07%
$3.76 billion $261.98 million
Apr 21, 11 PM $0.949
+1.12%
$3.75 billion $262.48 million
Apr 21, 10 PM $0.939
+0.03%
$3.71 billion $265.27 million
Apr 21, 9 PM $0.938
-0.21%
$3.71 billion $265.51 million
Apr 21, 8 PM $0.94
+1.14%
$3.72 billion $272.88 million
Apr 21, 7 PM $0.93
-0.92%
$3.68 billion $267.3 million
Apr 21, 6 PM $0.938
+0.02%
$3.71 billion $262.48 million
Apr 21, 5 PM $0.938
-0.24%
$3.71 billion $270.86 million
Apr 21, 4 PM $0.941
-0.57%
$3.72 billion $261.41 million
Apr 21, 3 PM $0.946
-0.07%
$3.74 billion $262.36 million
Apr 21, 2 PM $0.947
+0.00%
$3.74 billion $268.93 million
Apr 21, 1 PM $0.947
-0.27%
$3.74 billion $276.05 million
Apr 21, 12 PM $0.949
-0.71%
$3.75 billion $280.45 million
Apr 21, 11 AM $0.956
-0.31%
$3.78 billion $279.86 million
Apr 21, 10 AM $0.959
+0.20%
$3.79 billion $278.8 million
Apr 21, 9 AM $0.957
+0.20%
$3.78 billion $280.61 million
Apr 21, 8 AM $0.955
+0.68%
$3.78 billion $283.74 million
Apr 21, 7 AM $0.949
+0.30%
$3.75 billion $287.35 million
Apr 21, 6 AM $0.946
-0.19%
$3.74 billion $300.01 million
Apr 21, 5 AM $0.948
+0.20%
$3.75 billion $302.06 million
Apr 21, 4 AM $0.946
+0.38%
$3.74 billion $301.11 million
Apr 21, 3 AM $0.942
+0.02%
$3.73 billion $302.33 million
Apr 21, 2 AM $0.942
-0.48%
$3.72 billion $304.25 million
Apr 21, 1 AM $0.947
-0.25%
$3.74 billion $304.36 million
Apr 21, 12 AM $0.949
+0.49%
$3.75 billion $308.83 million
Apr 20, 11 PM $0.944
-0.32%
$3.73 billion $317.52 million
Apr 20, 10 PM $0.947
-0.40%
$3.74 billion $317.62 million
Apr 20, 9 PM $0.951
-0.04%
$3.76 billion $335.97 million
Apr 20, 8 PM $0.951
+0.36%
$3.76 billion $334.07 million
Apr 20, 7 PM $0.948
-0.37%
$3.75 billion $337.58 million
Apr 20, 6 PM $0.952
+0.57%
$3.76 billion $339.65 million
Apr 20, 5 PM $0.946
+0.70%
$3.74 billion $338.27 million
Apr 20, 4 PM $0.94
-0.45%
$3.71 billion $341.93 million
Apr 20, 3 PM $0.944
+0.77%
$3.73 billion $347.2 million
Apr 20, 2 PM $0.936
-0.77%
$3.7 billion $352.65 million
Apr 20, 1 PM $0.944
-0.12%
$3.73 billion $348.06 million
Apr 20, 12 PM $0.945
+0.31%
$3.74 billion $350.4 million
Apr 20, 11 AM $0.942
+0.05%
$3.72 billion $351 million
Apr 20, 10 AM $0.942
+0.45%
$3.72 billion $354.92 million
Apr 20, 9 AM $0.937
-0.29%
$3.71 billion $342.8 million
Apr 20, 8 AM $0.94
-0.37%
$3.72 billion $328 million
Apr 20, 7 AM $0.943
+0.54%
$3.73 billion $319.83 million
Apr 20, 6 AM $0.938
+0.80%
$3.71 billion $310.53 million
Apr 20, 5 AM $0.931
-0.86%
$3.68 billion $310.56 million
Apr 20, 4 AM $0.939
+0.03%
$3.71 billion $310.38 million