Sui Network Historical Data

SUI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 1.66
-0.16%
$ 6.1 billion $ 603.78 million
Nov 19, 7 AM $ 1.66
+1.28%
$ 6.1 billion $ 617.31 million
Nov 19, 6 AM $ 1.64
+0.91%
$ 6.03 billion $ 618.28 million
Nov 19, 5 AM $ 1.62
-1.74%
$ 5.97 billion $ 631.63 million
Nov 19, 4 AM $ 1.65
+0.03%
$ 6.08 billion $ 635.05 million
Nov 19, 3 AM $ 1.65
-1.38%
$ 6.08 billion $ 664.63 million
Nov 19, 2 AM $ 1.67
+0.57%
$ 6.16 billion $ 707.72 million
Nov 19, 1 AM $ 1.66
-0.33%
$ 6.13 billion $ 738.66 million
Nov 19, 12 AM $ 1.67
-0.07%
$ 6.15 billion $ 749.91 million
Nov 18, 11 PM $ 1.67
-0.75%
$ 6.15 billion $ 764.59 million
Nov 18, 10 PM $ 1.68
+1.21%
$ 6.2 billion $ 775.05 million
Nov 18, 9 PM $ 1.66
-1.24%
$ 6.12 billion $ 783.84 million
Nov 18, 8 PM $ 1.68
-0.36%
$ 6.2 billion $ 846.62 million
Nov 18, 7 PM $ 1.69
+0.18%
$ 6.22 billion $ 886.6 million
Nov 18, 6 PM $ 1.69
+0.40%
$ 6.21 billion $ 918.3 million
Nov 18, 5 PM $ 1.68
-0.83%
$ 6.19 billion $ 966.65 million
Nov 18, 4 PM $ 1.69
+1.31%
$ 6.24 billion $ 1 billion
Nov 18, 3 PM $ 1.67
+2.38%
$ 6.16 billion $ 1.02 billion
Nov 18, 2 PM $ 1.63
-0.55%
$ 6.01 billion $ 1 billion
Nov 18, 1 PM $ 1.64
-0.27%
$ 6.05 billion $ 1.09 billion
Nov 18, 12 PM $ 1.65
-0.30%
$ 6.06 billion $ 1.12 billion
Nov 18, 11 AM $ 1.65
-0.54%
$ 6.08 billion $ 1.12 billion
Nov 18, 10 AM $ 1.66
+0.40%
$ 6.11 billion $ 1.12 billion
Nov 18, 9 AM $ 1.65
-0.01%
$ 6.09 billion $ 1.12 billion
Nov 18, 8 AM $ 1.65
+0.65%
$ 6.09 billion $ 1.12 billion
Nov 18, 7 AM $ 1.64
+0.77%
$ 6.05 billion $ 1.11 billion
Nov 18, 6 AM $ 1.63
-0.51%
$ 6.01 billion $ 1.1 billion
Nov 18, 5 AM $ 1.64
-0.47%
$ 6.04 billion $ 1.1 billion
Nov 18, 4 AM $ 1.65
+0.33%
$ 6.06 billion $ 1.07 billion
Nov 18, 3 AM $ 1.64
+1.92%
$ 6.04 billion $ 1.03 billion
Nov 18, 2 AM $ 1.61
-0.44%
$ 5.93 billion $ 1 billion
Nov 18, 1 AM $ 1.62
-0.14%
$ 5.96 billion $ 963.82 million
Nov 18, 12 AM $ 1.62
+0.07%
$ 5.97 billion $ 978.58 million
Nov 17, 11 PM $ 1.62
+0.35%
$ 5.96 billion $ 982.59 million
Nov 17, 10 PM $ 1.61
+0.70%
$ 5.94 billion $ 988.23 million
Nov 17, 9 PM $ 1.6
+0.34%
$ 5.9 billion $ 1.02 billion
Nov 17, 8 PM $ 1.6
+0.07%
$ 5.88 billion $ 999.02 million
Nov 17, 7 PM $ 1.6
-1.34%
$ 5.87 billion $ 961.15 million
Nov 17, 6 PM $ 1.62
-1.64%
$ 5.95 billion $ 921.83 million
Nov 17, 5 PM $ 1.64
-2.83%
$ 6.05 billion $ 906.41 million
Nov 17, 4 PM $ 1.69
+2.39%
$ 6.23 billion $ 927.68 million
Nov 17, 3 PM $ 1.65
-2.50%
$ 6.08 billion $ 932.5 million
Nov 17, 2 PM $ 1.69
+3.42%
$ 6.24 billion $ 921.93 million
Nov 17, 1 PM $ 1.64
-4.32%
$ 6.04 billion $ 812.58 million
Nov 17, 12 PM $ 1.71
-0.61%
$ 6.3 billion $ 803.6 million
Nov 17, 11 AM $ 1.72
-0.20%
$ 6.34 billion $ 827.54 million
Nov 17, 10 AM $ 1.73
+0.14%
$ 6.36 billion $ 865.65 million
Nov 17, 9 AM $ 1.72
+0.53%
$ 6.35 billion $ 863.83 million
Nov 17, 8 AM $ 1.71
-0.46%
$ 6.31 billion $ 861.12 million
Nov 17, 7 AM $ 1.72
+0.19%
$ 6.34 billion $ 855.11 million