Sui Network Historical Data

SUI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 1.72
+0.19%
$ 6.34 billion $ 855.11 million
Nov 17, 6 AM $ 1.72
+0.59%
$ 6.33 billion $ 845.85 million
Nov 17, 5 AM $ 1.71
+0.13%
$ 6.29 billion $ 832.12 million
Nov 17, 4 AM $ 1.71
+0.17%
$ 6.29 billion $ 830.93 million
Nov 17, 3 AM $ 1.7
+1.03%
$ 6.27 billion $ 818.46 million
Nov 17, 2 AM $ 1.69
+0.51%
$ 6.21 billion $ 804.87 million
Nov 17, 1 AM $ 1.68
-0.52%
$ 6.18 billion $ 804.98 million
Nov 17, 12 AM $ 1.69
+0.50%
$ 6.21 billion $ 815.17 million
Nov 16, 11 PM $ 1.68
-0.11%
$ 6.18 billion $ 791.16 million
Nov 16, 10 PM $ 1.68
+1.26%
$ 6.19 billion $ 770.17 million
Nov 16, 9 PM $ 1.66
-0.14%
$ 6.11 billion $ 726.22 million
Nov 16, 8 PM $ 1.66
-0.02%
$ 6.12 billion $ 708.65 million
Nov 16, 7 PM $ 1.66
+0.34%
$ 6.12 billion $ 699.92 million
Nov 16, 6 PM $ 1.66
-0.45%
$ 6.1 billion $ 678.89 million
Nov 16, 5 PM $ 1.66
+0.19%
$ 6.13 billion $ 642.32 million
Nov 16, 4 PM $ 1.66
-0.78%
$ 6.11 billion $ 601.74 million
Nov 16, 3 PM $ 1.67
-1.87%
$ 6.16 billion $ 564.7 million
Nov 16, 2 PM $ 1.71
+1.12%
$ 6.28 billion $ 524.65 million
Nov 16, 1 PM $ 1.69
-1.13%
$ 6.21 billion $ 510.79 million
Nov 16, 12 PM $ 1.71
-0.74%
$ 6.28 billion $ 500.96 million
Nov 16, 11 AM $ 1.72
-3.04%
$ 6.33 billion $ 465.14 million
Nov 16, 10 AM $ 1.77
-0.30%
$ 6.53 billion $ 436.13 million
Nov 16, 9 AM $ 1.78
+0.99%
$ 6.54 billion $ 432.85 million
Nov 16, 8 AM $ 1.76
-0.27%
$ 6.48 billion $ 435.44 million
Nov 16, 7 AM $ 1.77
+0.31%
$ 6.5 billion $ 445.67 million
Nov 16, 6 AM $ 1.76
-0.30%
$ 6.48 billion $ 446.93 million
Nov 16, 5 AM $ 1.76
+0.45%
$ 6.5 billion $ 452.78 million
Nov 16, 4 AM $ 1.76
-0.46%
$ 6.47 billion $ 452.09 million
Nov 16, 3 AM $ 1.76
-0.10%
$ 6.5 billion $ 454.62 million
Nov 16, 2 AM $ 1.77
+1.10%
$ 6.5 billion $ 461.81 million
Nov 16, 1 AM $ 1.75
-0.76%
$ 6.43 billion $ 456.26 million
Nov 16, 12 AM $ 1.76
-0.52%
$ 6.48 billion $ 443 million
Nov 15, 11 PM $ 1.77
-0.14%
$ 6.52 billion $ 455.42 million
Nov 15, 10 PM $ 1.77
+0.83%
$ 6.52 billion $ 494.84 million
Nov 15, 9 PM $ 1.76
-0.78%
$ 6.47 billion $ 506.43 million
Nov 15, 8 PM $ 1.77
-0.89%
$ 6.52 billion $ 520.32 million
Nov 15, 7 PM $ 1.79
-0.13%
$ 6.58 billion $ 545.48 million
Nov 15, 6 PM $ 1.79
-0.05%
$ 6.59 billion $ 564.76 million
Nov 15, 5 PM $ 1.79
+0.45%
$ 6.59 billion $ 586.88 million
Nov 15, 4 PM $ 1.78
-0.21%
$ 6.56 billion $ 603.06 million
Nov 15, 3 PM $ 1.79
-0.12%
$ 6.58 billion $ 627.88 million
Nov 15, 2 PM $ 1.79
-0.18%
$ 6.58 billion $ 685.3 million
Nov 15, 1 PM $ 1.79
+0.81%
$ 6.6 billion $ 763.16 million
Nov 15, 12 PM $ 1.78
+1.17%
$ 6.54 billion $ 794.26 million
Nov 15, 11 AM $ 1.76
-0.43%
$ 6.47 billion $ 868.73 million
Nov 15, 10 AM $ 1.76
+0.64%
$ 6.5 billion $ 905.94 million
Nov 15, 9 AM $ 1.75
+0.11%
$ 6.45 billion $ 918.7 million
Nov 15, 8 AM $ 1.75
-1.81%
$ 6.45 billion $ 933.44 million
Nov 15, 7 AM $ 1.78
-0.71%
$ 6.57 billion $ 961.72 million
Nov 15, 6 AM $ 1.8
-0.06%
$ 6.61 billion $ 998.27 million