Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Network Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $3.54
+2.42%
$12.82 billion $820.1 million
Oct 7, 2025 $3.45
-4.77%
$12.52 billion $974.54 million
Oct 6, 2025 $3.63
+1.72%
$13.15 billion $1.04 billion
Oct 5, 2025 $3.56
-1.65%
$12.92 billion $1.03 billion
Oct 4, 2025 $3.62
+1.27%
$13.14 billion $697.11 million
Oct 3, 2025 $3.59
+0.05%
$12.98 billion $1.08 billion
Oct 2, 2025 $3.59
+1.77%
$13 billion $1.06 billion
Oct 1, 2025 $3.5
+7.35%
$12.79 billion $1.12 billion
Sep 30, 2025 $3.26
-0.67%
$11.63 billion $791.76 million
Sep 29, 2025 $3.28
+0.19%
$11.72 billion $804.9 million
Sep 28, 2025 $3.28
+3.14%
$11.69 billion $507.77 million
Sep 27, 2025 $3.18
-1.37%
$11.34 billion $421.16 million
Sep 26, 2025 $3.22
+3.48%
$11.5 billion $1.1 billion
Sep 25, 2025 $3.13
-6.89%
$11.09 billion $1.48 billion
Sep 24, 2025 $3.37
+1.39%
$12.01 billion $773.21 million
Sep 23, 2025 $3.32
-1.28%
$11.86 billion $835.49 million
Sep 22, 2025 $3.37
-6.82%
$12.01 billion $1.52 billion
Sep 21, 2025 $3.64
-0.53%
$12.89 billion $565.02 million
Sep 20, 2025 $3.67
+0.85%
$13.05 billion $694.96 million
Sep 19, 2025 $3.67
-5.83%
$12.99 billion $1.54 billion
Sep 18, 2025 $3.89
+3.20%
$13.89 billion $1.68 billion
Sep 17, 2025 $3.78
+5.08%
$13.46 billion $1.16 billion
Sep 16, 2025 $3.62
+2.62%
$12.85 billion $922.98 million
Sep 15, 2025 $3.5
-5.03%
$12.58 billion $1.12 billion
Sep 14, 2025 $3.72
-2.40%
$13.16 billion $880.84 million
Sep 13, 2025 $3.81
+2.55%
$13.61 billion $1.27 billion
Sep 12, 2025 $3.72
+1.52%
$13.28 billion $962.16 million
Sep 11, 2025 $3.66
+1.17%
$13.07 billion $831.37 million
Sep 10, 2025 $3.62
+4.44%
$12.92 billion $942.63 million
Sep 9, 2025 $3.47
-0.92%
$12.37 billion $1.22 billion
Sep 8, 2025 $3.5
+3.00%
$12.49 billion $885.3 million
Sep 7, 2025 $3.4
+1.92%
$12.13 billion $504.39 million
Sep 6, 2025 $3.33
-1.18%
$11.9 billion $368.17 million
Sep 5, 2025 $3.37
+2.61%
$12.04 billion $907.49 million
Sep 4, 2025 $3.3
-2.40%
$11.73 billion $557.32 million
Sep 3, 2025 $3.39
+2.21%
$12.07 billion $700.06 million
Sep 2, 2025 $3.31
+3.63%
$11.83 billion $822.49 million
Sep 1, 2025 $3.2
-1.66%
$11.41 billion $1.08 billion
Aug 31, 2025 $3.28
-0.40%
$11.41 billion $432.43 million
Aug 30, 2025 $3.3
+0.55%
$11.58 billion $634.53 million
Aug 29, 2025 $3.28
-6.09%
$11.52 billion $1.43 billion
Aug 28, 2025 $3.49
+1.71%
$12.27 billion $886.44 million
Aug 27, 2025 $3.46
+0.21%
$12.07 billion $1.08 billion
Aug 26, 2025 $3.47
+3.69%
$12.13 billion $1.2 billion
Aug 25, 2025 $3.34
-9.18%
$11.74 billion $1.68 billion
Aug 24, 2025 $3.68
-1.40%
$12.92 billion $1.48 billion
Aug 23, 2025 $3.73
-0.76%
$13.12 billion $1.05 billion
Aug 22, 2025 $3.75
+9.78%
$13.2 billion $1.89 billion
Aug 21, 2025 $3.44
-3.32%
$11.98 billion $873.43 million
Aug 20, 2025 $3.58
+4.55%
$12.49 billion $1.22 billion