Sui Network Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 4.12
+4.30%
$ 13.75 billion $ 1.78 billion
May 9, 2025 $ 3.95
-1.83%
$ 13.18 billion $ 2.48 billion
May 8, 2025 $ 4.02
+20.63%
$ 13.43 billion $ 3.03 billion
May 7, 2025 $ 3.33
-0.31%
$ 11.13 billion $ 1.32 billion
May 6, 2025 $ 3.34
-2.31%
$ 11.16 billion $ 1.56 billion
May 5, 2025 $ 3.42
+4.49%
$ 11.43 billion $ 1.47 billion
May 4, 2025 $ 3.28
-1.82%
$ 10.94 billion $ 902.63 million
May 3, 2025 $ 3.34
-2.67%
$ 11.14 billion $ 858.42 million
May 2, 2025 $ 3.43
-3.50%
$ 11.44 billion $ 1.39 billion
May 1, 2025 $ 3.55
+1.28%
$ 11.55 billion $ 1.31 billion
Apr 30, 2025 $ 3.51
-0.60%
$ 11.4 billion $ 1.3 billion
Apr 29, 2025 $ 3.53
+0.08%
$ 11.47 billion $ 684.23 million
Apr 28, 2025 $ 3.53
-0.86%
$ 11.46 billion $ 1.9 billion
Apr 27, 2025 $ 3.56
+1.06%
$ 11.56 billion $ 1.05 billion
Apr 26, 2025 $ 3.52
-0.02%
$ 11.43 billion $ 1.22 billion
Apr 25, 2025 $ 3.52
+5.24%
$ 11.43 billion $ 2.69 billion
Apr 24, 2025 $ 3.34
+12.68%
$ 10.86 billion $ 2.12 billion
Apr 23, 2025 $ 2.97
+11.25%
$ 9.64 billion $ 2.21 billion
Apr 22, 2025 $ 2.67
+21.38%
$ 8.66 billion $ 1.15 billion
Apr 21, 2025 $ 2.2
+3.93%
$ 7.14 billion $ 728.12 million
Apr 20, 2025 $ 2.11
-1.97%
$ 6.87 billion $ 332.49 million
Apr 19, 2025 $ 2.16
+1.61%
$ 7.01 billion $ 293.24 million
Apr 18, 2025 $ 2.12
-0.06%
$ 6.89 billion $ 321.55 million
Apr 17, 2025 $ 2.12
+3.25%
$ 6.9 billion $ 451.4 million
Apr 16, 2025 $ 2.06
-1.60%
$ 6.68 billion $ 605.61 million
Apr 15, 2025 $ 2.09
-4.72%
$ 6.79 billion $ 713.92 million
Apr 14, 2025 $ 2.19
-1.88%
$ 7.13 billion $ 826.78 million
Apr 13, 2025 $ 2.24
-4.75%
$ 7.26 billion $ 836.19 million
Apr 12, 2025 $ 2.35
+7.10%
$ 7.63 billion $ 845.62 million
Apr 11, 2025 $ 2.19
+3.73%
$ 7.12 billion $ 786.83 million
Apr 10, 2025 $ 2.11
-4.92%
$ 6.86 billion $ 959.62 million
Apr 9, 2025 $ 2.22
+15.00%
$ 7.22 billion $ 1.5 billion
Apr 8, 2025 $ 1.93
-4.28%
$ 6.28 billion $ 826.63 million
Apr 7, 2025 $ 2.02
+5.04%
$ 6.56 billion $ 1.6 billion
Apr 6, 2025 $ 1.92
-13.41%
$ 6.24 billion $ 529.41 million
Apr 5, 2025 $ 2.22
-1.78%
$ 7.21 billion $ 361.47 million
Apr 4, 2025 $ 2.26
-0.13%
$ 7.34 billion $ 1.06 billion
Apr 3, 2025 $ 2.26
-2.13%
$ 7.35 billion $ 1.06 billion
Apr 2, 2025 $ 2.31
-3.96%
$ 7.51 billion $ 943.26 million
Apr 1, 2025 $ 2.41
+6.02%
$ 7.63 billion $ 856.76 million
Mar 31, 2025 $ 2.27
-3.52%
$ 7.19 billion $ 778.57 million
Mar 30, 2025 $ 2.35
+1.65%
$ 7.45 billion $ 604.43 million
Mar 29, 2025 $ 2.31
-7.62%
$ 7.33 billion $ 707.05 million
Mar 28, 2025 $ 2.5
-9.98%
$ 7.94 billion $ 941.7 million
Mar 27, 2025 $ 2.78
+6.04%
$ 8.82 billion $ 1.17 billion
Mar 26, 2025 $ 2.62
+6.67%
$ 8.31 billion $ 837.96 million
Mar 25, 2025 $ 2.46
+2.72%
$ 7.79 billion $ 606.03 million
Mar 24, 2025 $ 2.39
+4.58%
$ 7.58 billion $ 674.78 million
Mar 23, 2025 $ 2.29
+1.06%
$ 7.25 billion $ 426.09 million
Mar 22, 2025 $ 2.26
+0.49%
$ 7.17 billion $ 333.24 million