Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Network Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.811
-0.03%
$3.32 billion $480.41 million
Sep 8, 7 PM $0.811
+0.09%
$3.32 billion $490.94 million
Sep 8, 6 PM $0.81
-1.18%
$3.32 billion $481.81 million
Sep 8, 5 PM $0.82
-1.10%
$3.36 billion $479.3 million
Sep 8, 4 PM $0.829
+0.20%
$3.4 billion $476.72 million
Sep 8, 3 PM $0.827
+1.24%
$3.39 billion $475.43 million
Sep 8, 2 PM $0.817
+1.57%
$3.35 billion $479.74 million
Sep 8, 1 PM $0.805
-1.15%
$3.3 billion $494.35 million
Sep 8, 12 PM $0.814
+0.48%
$3.33 billion $502.82 million
Sep 8, 11 AM $0.81
-1.41%
$3.32 billion $535.06 million
Sep 8, 10 AM $0.822
-0.87%
$3.37 billion $531.88 million
Sep 8, 9 AM $0.829
+1.23%
$3.4 billion $535.08 million
Sep 8, 8 AM $0.819
-0.04%
$3.35 billion $530.93 million
Sep 8, 7 AM $0.819
+0.75%
$3.36 billion $545.01 million
Sep 8, 6 AM $0.813
-0.85%
$3.33 billion $551.52 million
Sep 8, 5 AM $0.82
+0.82%
$3.36 billion $541.94 million
Sep 8, 4 AM $0.813
-1.27%
$3.33 billion $540.29 million
Sep 8, 3 AM $0.824
+0.69%
$3.37 billion $538.74 million
Sep 8, 2 AM $0.818
-1.34%
$3.35 billion $534.49 million
Sep 8, 1 AM $0.829
-0.08%
$3.4 billion $541.99 million
Sep 8, 12 AM $0.83
+1.30%
$3.4 billion $552.5 million
Sep 7, 11 PM $0.819
+0.74%
$3.36 billion $558.62 million
Sep 7, 10 PM $0.813
-1.22%
$3.33 billion $559.59 million
Sep 7, 9 PM $0.823
-0.75%
$3.37 billion $557.08 million
Sep 7, 8 PM $0.829
-0.04%
$3.4 billion $563.04 million
Sep 7, 7 PM $0.83
+0.48%
$3.4 billion $556.58 million
Sep 7, 6 PM $0.826
+0.71%
$3.38 billion $550.04 million
Sep 7, 5 PM $0.82
+0.60%
$3.36 billion $542.96 million
Sep 7, 4 PM $0.815
+1.40%
$3.34 billion $540.3 million
Sep 7, 3 PM $0.804
-2.81%
$3.29 billion $535.27 million
Sep 7, 2 PM $0.827
-0.70%
$3.39 billion $522.41 million
Sep 7, 1 PM $0.833
-0.99%
$3.41 billion $509.38 million
Sep 7, 12 PM $0.841
+3.92%
$3.45 billion $485.21 million
Sep 7, 11 AM $0.809
-0.20%
$3.32 billion $450.13 million
Sep 7, 10 AM $0.811
+0.65%
$3.32 billion $447.64 million
Sep 7, 9 AM $0.806
-0.80%
$3.3 billion $438.41 million
Sep 7, 8 AM $0.812
+2.02%
$3.33 billion $436.4 million
Sep 7, 7 AM $0.796
-0.32%
$3.26 billion $412.08 million
Sep 7, 6 AM $0.799
+0.34%
$3.27 billion $406.56 million
Sep 7, 5 AM $0.796
-0.25%
$3.26 billion $403.67 million
Sep 7, 4 AM $0.798
+0.40%
$3.27 billion $395.83 million
Sep 7, 3 AM $0.795
-1.40%
$3.26 billion $390.3 million
Sep 7, 2 AM $0.806
+1.09%
$3.3 billion $387.95 million
Sep 7, 1 AM $0.797
-2.07%
$3.27 billion $401.09 million
Sep 7, 12 AM $0.814
+0.39%
$3.33 billion $394.03 million
Sep 6, 11 PM $0.811
+0.59%
$3.32 billion $377.9 million
Sep 6, 10 PM $0.806
-0.98%
$3.3 billion $377.8 million
Sep 6, 9 PM $0.814
+0.19%
$3.33 billion $371.59 million
Sep 6, 8 PM $0.813
+2.12%
$3.33 billion $360.14 million
Sep 6, 7 PM $0.796
+0.18%
$3.26 billion $366.48 million