Sui Network Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.769
-0.36%
$ 3.12 billion $ 144.06 million
Jul 22, 12 AM $ 0.772
+0.02%
$ 3.13 billion $ 145.02 million
Jul 21, 11 PM $ 0.772
+0.50%
$ 3.13 billion $ 143.43 million
Jul 21, 10 PM $ 0.768
-0.22%
$ 3.11 billion $ 141.88 million
Jul 21, 9 PM $ 0.77
+0.15%
$ 3.12 billion $ 143.94 million
Jul 21, 8 PM $ 0.768
+0.30%
$ 3.11 billion $ 145.56 million
Jul 21, 7 PM $ 0.766
+0.22%
$ 3.1 billion $ 145.5 million
Jul 21, 6 PM $ 0.764
+0.03%
$ 3.1 billion $ 148.62 million
Jul 21, 5 PM $ 0.764
-0.70%
$ 3.1 billion $ 154.62 million
Jul 21, 4 PM $ 0.77
+0.32%
$ 3.12 billion $ 161.19 million
Jul 21, 3 PM $ 0.767
-0.09%
$ 3.11 billion $ 168.15 million
Jul 21, 2 PM $ 0.768
-0.20%
$ 3.11 billion $ 170.21 million
Jul 21, 1 PM $ 0.769
+0.05%
$ 3.12 billion $ 167.33 million
Jul 21, 12 PM $ 0.769
-0.04%
$ 3.12 billion $ 168.49 million
Jul 21, 11 AM $ 0.769
-0.41%
$ 3.12 billion $ 173.68 million
Jul 21, 10 AM $ 0.772
-0.09%
$ 3.13 billion $ 174.8 million
Jul 21, 9 AM $ 0.773
+0.03%
$ 3.13 billion $ 174.85 million
Jul 21, 8 AM $ 0.773
-0.55%
$ 3.13 billion $ 173.29 million
Jul 21, 7 AM $ 0.777
+0.39%
$ 3.15 billion $ 176.55 million
Jul 21, 6 AM $ 0.774
+0.08%
$ 3.14 billion $ 172.97 million
Jul 21, 5 AM $ 0.774
+0.51%
$ 3.13 billion $ 168.94 million
Jul 21, 4 AM $ 0.77
+0.17%
$ 3.12 billion $ 163.82 million
Jul 21, 3 AM $ 0.768
+0.34%
$ 3.11 billion $ 161.32 million
Jul 21, 2 AM $ 0.766
+0.18%
$ 3.1 billion $ 160.12 million
Jul 21, 1 AM $ 0.764
-0.72%
$ 3.1 billion $ 160.17 million
Jul 21, 12 AM $ 0.77
+0.68%
$ 3.12 billion $ 160.31 million
Jul 20, 11 PM $ 0.765
+0.45%
$ 3.1 billion $ 163.82 million
Jul 20, 10 PM $ 0.761
-0.52%
$ 3.08 billion $ 164 million
Jul 20, 9 PM $ 0.765
-0.57%
$ 3.1 billion $ 164.84 million
Jul 20, 8 PM $ 0.77
+0.34%
$ 3.12 billion $ 163.03 million
Jul 20, 7 PM $ 0.767
-0.03%
$ 3.11 billion $ 162.34 million
Jul 20, 6 PM $ 0.767
+0.12%
$ 3.11 billion $ 156.36 million
Jul 20, 5 PM $ 0.766
+0.46%
$ 3.11 billion $ 150.49 million
Jul 20, 4 PM $ 0.763
-0.29%
$ 3.09 billion $ 141.25 million
Jul 20, 3 PM $ 0.765
+1.70%
$ 3.1 billion $ 130.76 million
Jul 20, 2 PM $ 0.752
+0.07%
$ 3.05 billion $ 126.11 million
Jul 20, 1 PM $ 0.752
-0.14%
$ 3.05 billion $ 124.1 million
Jul 20, 12 PM $ 0.753
-0.13%
$ 3.05 billion $ 119.08 million
Jul 20, 11 AM $ 0.754
+1.17%
$ 3.05 billion $ 112.65 million
Jul 20, 10 AM $ 0.745
+0.34%
$ 3.02 billion $ 107.86 million
Jul 20, 9 AM $ 0.743
+0.11%
$ 3.01 billion $ 113.86 million
Jul 20, 8 AM $ 0.742
-0.69%
$ 3.01 billion $ 113.57 million
Jul 20, 7 AM $ 0.747
+0.78%
$ 3.03 billion $ 108.14 million
Jul 20, 6 AM $ 0.741
-0.14%
$ 3 billion $ 109.81 million
Jul 20, 5 AM $ 0.742
-0.74%
$ 3.01 billion $ 107.97 million
Jul 20, 4 AM $ 0.748
-0.28%
$ 3.03 billion $ 104.63 million
Jul 20, 3 AM $ 0.75
-0.49%
$ 3.04 billion $ 102.29 million
Jul 20, 2 AM $ 0.754
+0.68%
$ 3.05 billion $ 102.83 million
Jul 20, 1 AM $ 0.749
-0.38%
$ 3.03 billion $ 102.62 million
Jul 20, 12 AM $ 0.751
+0.28%
$ 3.04 billion $ 101.16 million