Sui Network Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.827
+0.33%
$ 3.33 billion $ 398.37 million
4:38 PM $ 0.824
-0.08%
$ 3.33 billion $ 380.06 million
4:37 PM $ 0.825
-0.10%
$ 3.33 billion $ 379.97 million
4:36 PM $ 0.825
-0.01%
$ 3.33 billion $ 379.88 million
4:35 PM $ 0.826
+0.01%
$ 3.33 billion $ 379.79 million
4:34 PM $ 0.825
+0.05%
$ 3.33 billion $ 379.44 million
4:33 PM $ 0.825
-0.11%
$ 3.33 billion $ 379.24 million
4:32 PM $ 0.826
+0.07%
$ 3.33 billion $ 378.92 million
4:31 PM $ 0.826
+0.07%
$ 3.33 billion $ 378.77 million
4:30 PM $ 0.825
+0.01%
$ 3.33 billion $ 378.4 million
4:29 PM $ 0.825
+0.05%
$ 3.32 billion $ 378.13 million
4:28 PM $ 0.825
+0.09%
$ 3.32 billion $ 378.13 million
4:27 PM $ 0.824
-0.04%
$ 3.32 billion $ 377.84 million
4:26 PM $ 0.824
+0.03%
$ 3.32 billion $ 377.5 million
4:25 PM $ 0.824
-0.41%
$ 3.32 billion $ 377.26 million
4:24 PM $ 0.827
+0.21%
$ 3.33 billion $ 376.85 million
4:23 PM $ 0.825
+0.01%
$ 3.33 billion $ 394.49 million
4:22 PM $ 0.825
+0.48%
$ 3.33 billion $ 376.45 million
4:21 PM $ 0.821
+0.03%
$ 3.33 billion $ 376.47 million
4:20 PM $ 0.821
-0.02%
$ 3.33 billion $ 376.42 million
4:19 PM $ 0.821
-0.45%
$ 3.31 billion $ 376.24 million
4:18 PM $ 0.825
-0.03%
$ 3.31 billion $ 376.06 million
4:17 PM $ 0.822
-0.05%
$ 3.31 billion $ 375.92 million
4:16 PM $ 0.822
-0.06%
$ 3.31 billion $ 393.68 million
4:15 PM $ 0.823
-0.07%
$ 3.31 billion $ 375.5 million
4:14 PM $ 0.823
-0.30%
$ 3.32 billion $ 393.15 million
4:13 PM $ 0.826
+0.39%
$ 3.32 billion $ 374.7 million
4:12 PM $ 0.823
+0.03%
$ 3.32 billion $ 374.7 million
4:11 PM $ 0.822
-0.44%
$ 3.32 billion $ 374.68 million
4:10 PM $ 0.826
+0.00%
$ 3.32 billion $ 374.46 million
4:09 PM $ 0.826
+0.39%
$ 3.33 billion $ 392.04 million
4:08 PM $ 0.823
-0.33%
$ 3.33 billion $ 391.86 million
4:07 PM $ 0.825
+0.00%
$ 3.33 billion $ 391.73 million
4:06 PM $ 0.825
+0.01%
$ 3.33 billion $ 373.75 million
4:05 PM $ 0.825
-0.02%
$ 3.33 billion $ 391.48 million
4:04 PM $ 0.826
-0.01%
$ 3.33 billion $ 391.24 million
4:03 PM $ 0.826
+0.03%
$ 3.33 billion $ 390.82 million
4:02 PM $ 0.825
-0.05%
$ 3.33 billion $ 390.54 million
4:01 PM $ 0.826
-0.05%
$ 3.33 billion $ 390.26 million
4:00 PM $ 0.826
-0.10%
$ 3.33 billion $ 389.74 million
3:59 PM $ 0.827
-0.02%
$ 3.33 billion $ 389.05 million
3:58 PM $ 0.827
-0.03%
$ 3.33 billion $ 388.59 million
3:57 PM $ 0.827
+0.07%
$ 3.33 billion $ 388.11 million
3:56 PM $ 0.827
-0.03%
$ 3.33 billion $ 387.17 million
3:55 PM $ 0.827
-0.06%
$ 3.33 billion $ 386.58 million
3:54 PM $ 0.828
+0.01%
$ 3.33 billion $ 386.58 million
3:53 PM $ 0.828
+0.01%
$ 3.33 billion $ 386.1 million
3:52 PM $ 0.828
+0.14%
$ 3.33 billion $ 385.9 million
3:51 PM $ 0.826
-0.04%
$ 3.33 billion $ 385.19 million
3:50 PM $ 0.827
+0.13%
$ 3.33 billion $ 384.93 million