Sui Network Historical Data

SUI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 1.8
-0.06%
$ 6.61 billion $ 998.27 million
Nov 15, 5 AM $ 1.8
+0.50%
$ 6.62 billion $ 1.04 billion
Nov 15, 4 AM $ 1.79
-0.29%
$ 6.58 billion $ 1.08 billion
Nov 15, 3 AM $ 1.79
+0.02%
$ 6.6 billion $ 1.15 billion
Nov 15, 2 AM $ 1.79
+0.57%
$ 6.6 billion $ 1.16 billion
Nov 15, 1 AM $ 1.78
+1.36%
$ 6.56 billion $ 1.17 billion
Nov 15, 12 AM $ 1.76
+0.99%
$ 6.47 billion $ 1.18 billion
Nov 14, 11 PM $ 1.74
-1.01%
$ 6.41 billion $ 1.18 billion
Nov 14, 10 PM $ 1.76
-0.71%
$ 6.47 billion $ 1.18 billion
Nov 14, 9 PM $ 1.77
+0.92%
$ 6.52 billion $ 1.2 billion
Nov 14, 8 PM $ 1.76
-2.87%
$ 6.46 billion $ 1.21 billion
Nov 14, 7 PM $ 1.81
+1.69%
$ 6.65 billion $ 1.24 billion
Nov 14, 6 PM $ 1.78
-0.18%
$ 6.54 billion $ 1.28 billion
Nov 14, 5 PM $ 1.78
-1.24%
$ 6.55 billion $ 1.34 billion
Nov 14, 4 PM $ 1.8
+0.45%
$ 6.64 billion $ 1.36 billion
Nov 14, 3 PM $ 1.79
-0.06%
$ 6.61 billion $ 1.36 billion
Nov 14, 2 PM $ 1.8
+1.78%
$ 6.61 billion $ 1.35 billion
Nov 14, 1 PM $ 1.76
-1.12%
$ 6.5 billion $ 1.32 billion
Nov 14, 12 PM $ 1.78
-0.21%
$ 6.57 billion $ 1.27 billion
Nov 14, 11 AM $ 1.79
-0.80%
$ 6.58 billion $ 1.23 billion
Nov 14, 10 AM $ 1.8
+0.02%
$ 6.64 billion $ 1.21 billion
Nov 14, 9 AM $ 1.8
-0.86%
$ 6.63 billion $ 1.21 billion
Nov 14, 8 AM $ 1.82
-1.34%
$ 6.69 billion $ 1.2 billion
Nov 14, 7 AM $ 1.84
-0.05%
$ 6.78 billion $ 1.17 billion
Nov 14, 6 AM $ 1.84
+1.16%
$ 6.79 billion $ 1.14 billion
Nov 14, 5 AM $ 1.82
+1.24%
$ 6.71 billion $ 1.11 billion
Nov 14, 4 AM $ 1.8
-2.31%
$ 6.63 billion $ 1.08 billion
Nov 14, 3 AM $ 1.84
-0.96%
$ 6.78 billion $ 1.03 billion
Nov 14, 2 AM $ 1.86
+0.43%
$ 6.85 billion $ 1.05 billion
Nov 14, 1 AM $ 1.85
+0.11%
$ 6.82 billion $ 1.03 billion
Nov 14, 12 AM $ 1.85
-1.20%
$ 6.81 billion $ 1.01 billion
Nov 13, 11 PM $ 1.87
-0.01%
$ 6.89 billion $ 983 million
Nov 13, 10 PM $ 1.87
+2.04%
$ 6.9 billion $ 955.46 million
Nov 13, 9 PM $ 1.84
+0.56%
$ 6.76 billion $ 924.42 million
Nov 13, 8 PM $ 1.83
-0.97%
$ 6.72 billion $ 896.57 million
Nov 13, 7 PM $ 1.84
-1.34%
$ 6.79 billion $ 856.47 million
Nov 13, 6 PM $ 1.87
-1.53%
$ 6.89 billion $ 811.73 million
Nov 13, 5 PM $ 1.9
-2.70%
$ 6.98 billion $ 755.14 million
Nov 13, 4 PM $ 1.95
-2.34%
$ 7.18 billion $ 727 million
Nov 13, 3 PM $ 2
-1.83%
$ 7.35 billion $ 750.44 million
Nov 13, 2 PM $ 2.03
+1.23%
$ 7.49 billion $ 768.46 million
Nov 13, 1 PM $ 2.01
-1.56%
$ 7.39 billion $ 747.44 million
Nov 13, 12 PM $ 2.04
+0.98%
$ 7.51 billion $ 727.78 million
Nov 13, 11 AM $ 2.02
+0.25%
$ 7.44 billion $ 722.81 million
Nov 13, 10 AM $ 2.02
+0.29%
$ 7.42 billion $ 723.21 million
Nov 13, 9 AM $ 2.01
-1.11%
$ 7.4 billion $ 716.22 million
Nov 13, 8 AM $ 2.03
+0.43%
$ 7.48 billion $ 714.77 million
Nov 13, 7 AM $ 2.02
-0.31%
$ 7.45 billion $ 711.86 million
Nov 13, 6 AM $ 2.03
+0.11%
$ 7.47 billion $ 706.78 million
Nov 13, 5 AM $ 2.03
+1.06%
$ 7.46 billion $ 700.3 million