Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.949
-1.11%
$3.75 billion $260.9 million
Apr 13, 11 PM $0.96
+0.20%
$3.8 billion $250.57 million
Apr 13, 10 PM $0.958
+3.01%
$3.79 billion $232.44 million
Apr 13, 9 PM $0.93
+0.14%
$3.68 billion $203.74 million
Apr 13, 8 PM $0.929
-0.78%
$3.67 billion $201.69 million
Apr 13, 7 PM $0.936
+1.70%
$3.7 billion $197.26 million
Apr 13, 6 PM $0.92
+0.36%
$3.64 billion $184.3 million
Apr 13, 5 PM $0.917
-0.32%
$3.63 billion $183.24 million
Apr 13, 4 PM $0.92
+0.77%
$3.64 billion $179.4 million
Apr 13, 3 PM $0.913
-0.90%
$3.61 billion $174.44 million
Apr 13, 2 PM $0.921
+0.26%
$3.64 billion $171.7 million
Apr 13, 1 PM $0.919
+0.97%
$3.63 billion $168.58 million
Apr 13, 12 PM $0.91
+0.68%
$3.6 billion $164.94 million
Apr 13, 11 AM $0.904
+0.46%
$3.57 billion $163.32 million
Apr 13, 10 AM $0.9
-0.39%
$3.56 billion $162.64 million
Apr 13, 9 AM $0.903
+0.28%
$3.57 billion $163.8 million
Apr 13, 8 AM $0.901
-0.12%
$3.56 billion $162.09 million
Apr 13, 7 AM $0.902
-0.71%
$3.57 billion $159.28 million
Apr 13, 6 AM $0.908
+0.57%
$3.59 billion $160.43 million
Apr 13, 5 AM $0.903
+0.00%
$3.57 billion $160.86 million
Apr 13, 4 AM $0.903
-0.39%
$3.57 billion $163.28 million
Apr 13, 3 AM $0.907
+0.15%
$3.58 billion $165.32 million
Apr 13, 2 AM $0.905
-0.57%
$3.58 billion $169.51 million
Apr 13, 1 AM $0.911
+0.45%
$3.6 billion $183.05 million
Apr 13, 12 AM $0.906
+0.58%
$3.58 billion $206.57 million
Apr 12, 11 PM $0.901
-0.28%
$3.56 billion $208.54 million
Apr 12, 10 PM $0.904
-0.56%
$3.57 billion $210.1 million
Apr 12, 9 PM $0.909
-0.17%
$3.59 billion $214.9 million
Apr 12, 8 PM $0.91
+0.44%
$3.6 billion $216.76 million
Apr 12, 7 PM $0.907
-0.07%
$3.58 billion $225.31 million
Apr 12, 6 PM $0.907
-0.30%
$3.59 billion $234.74 million
Apr 12, 5 PM $0.91
+0.77%
$3.6 billion $243.37 million
Apr 12, 4 PM $0.903
+0.30%
$3.57 billion $243.31 million
Apr 12, 3 PM $0.9
-0.11%
$3.56 billion $250.41 million
Apr 12, 2 PM $0.901
-0.02%
$3.56 billion $251.02 million
Apr 12, 1 PM $0.901
-0.70%
$3.56 billion $242.99 million
Apr 12, 12 PM $0.908
-0.40%
$3.59 billion $241.74 million
Apr 12, 11 AM $0.911
+0.39%
$3.6 billion $240.4 million
Apr 12, 10 AM $0.908
-0.49%
$3.59 billion $240.13 million
Apr 12, 9 AM $0.912
+0.00%
$3.61 billion $240 million
Apr 12, 8 AM $0.912
-0.07%
$3.61 billion $243.48 million
Apr 12, 7 AM $0.913
+0.00%
$3.61 billion $244.29 million
Apr 12, 6 AM $0.913
-0.22%
$3.61 billion $244.55 million
Apr 12, 5 AM $0.915
+0.39%
$3.62 billion $246.17 million
Apr 12, 4 AM $0.911
-0.16%
$3.6 billion $245.16 million
Apr 12, 3 AM $0.913
-0.23%
$3.61 billion $244.48 million
Apr 12, 2 AM $0.915
+0.33%
$3.62 billion $242.99 million
Apr 12, 1 AM $0.912
-3.09%
$3.61 billion $230.05 million
Apr 12, 12 AM $0.941
+0.02%
$3.72 billion $208.21 million
Apr 11, 11 PM $0.941
-0.81%
$3.72 billion $208.97 million