Sui Network Historical Data

SUI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.861
+0.36%
$ 3.31 billion $ 366.86 million
Feb 24, 7 AM $ 0.858
+0.46%
$ 3.3 billion $ 368.87 million
Feb 24, 6 AM $ 0.855
-0.24%
$ 3.29 billion $ 369.79 million
Feb 24, 5 AM $ 0.857
-0.50%
$ 3.29 billion $ 381.9 million
Feb 24, 4 AM $ 0.861
+0.29%
$ 3.31 billion $ 384.72 million
Feb 24, 3 AM $ 0.858
-2.09%
$ 3.3 billion $ 378.55 million
Feb 24, 2 AM $ 0.877
-0.60%
$ 3.37 billion $ 362.75 million
Feb 24, 1 AM $ 0.882
-0.57%
$ 3.39 billion $ 383.29 million
Feb 24, 12 AM $ 0.887
+0.87%
$ 3.41 billion $ 459.49 million
Feb 23, 11 PM $ 0.879
-0.36%
$ 3.38 billion $ 461.33 million
Feb 23, 10 PM $ 0.883
+0.30%
$ 3.39 billion $ 457.83 million
Feb 23, 9 PM $ 0.88
+0.26%
$ 3.38 billion $ 451.01 million
Feb 23, 8 PM $ 0.878
+0.87%
$ 3.38 billion $ 448.14 million
Feb 23, 7 PM $ 0.87
-0.83%
$ 3.35 billion $ 438.67 million
Feb 23, 6 PM $ 0.877
+0.46%
$ 3.37 billion $ 431.35 million
Feb 23, 5 PM $ 0.873
-1.20%
$ 3.36 billion $ 421.25 million
Feb 23, 4 PM $ 0.884
-0.36%
$ 3.4 billion $ 408.07 million
Feb 23, 3 PM $ 0.887
-1.54%
$ 3.41 billion $ 393.79 million
Feb 23, 2 PM $ 0.901
-0.50%
$ 3.47 billion $ 385.24 million
Feb 23, 1 PM $ 0.905
-0.75%
$ 3.48 billion $ 372.29 million
Feb 23, 12 PM $ 0.912
+0.88%
$ 3.51 billion $ 367.04 million
Feb 23, 11 AM $ 0.904
-0.26%
$ 3.48 billion $ 363.93 million
Feb 23, 10 AM $ 0.907
-0.45%
$ 3.49 billion $ 360.39 million
Feb 23, 9 AM $ 0.911
+2.58%
$ 3.5 billion $ 355.67 million
Feb 23, 8 AM $ 0.888
-0.69%
$ 3.42 billion $ 341.38 million
Feb 23, 7 AM $ 0.894
+0.06%
$ 3.44 billion $ 338.7 million
Feb 23, 6 AM $ 0.894
+1.82%
$ 3.44 billion $ 333.13 million
Feb 23, 5 AM $ 0.878
+0.71%
$ 3.38 billion $ 319.33 million
Feb 23, 4 AM $ 0.871
-0.71%
$ 3.35 billion $ 309.95 million
Feb 23, 3 AM $ 0.878
+0.61%
$ 3.38 billion $ 302.59 million
Feb 23, 2 AM $ 0.872
+0.52%
$ 3.36 billion $ 296.04 million
Feb 23, 1 AM $ 0.868
-4.93%
$ 3.34 billion $ 273.49 million
Feb 23, 12 AM $ 0.913
-1.35%
$ 3.51 billion $ 177.33 million
Feb 22, 11 PM $ 0.925
-0.09%
$ 3.56 billion $ 177.18 million
Feb 22, 10 PM $ 0.926
+0.65%
$ 3.56 billion $ 179.07 million
Feb 22, 9 PM $ 0.92
+0.55%
$ 3.54 billion $ 181.47 million
Feb 22, 8 PM $ 0.915
-0.54%
$ 3.52 billion $ 189.65 million
Feb 22, 7 PM $ 0.92
-0.17%
$ 3.54 billion $ 194.64 million
Feb 22, 6 PM $ 0.922
-0.06%
$ 3.54 billion $ 197.33 million
Feb 22, 5 PM $ 0.922
-0.42%
$ 3.55 billion $ 202.92 million
Feb 22, 4 PM $ 0.926
+0.10%
$ 3.56 billion $ 202.88 million
Feb 22, 3 PM $ 0.925
+0.58%
$ 3.56 billion $ 216.19 million
Feb 22, 2 PM $ 0.92
-0.37%
$ 3.54 billion $ 217.2 million
Feb 22, 1 PM $ 0.923
-0.40%
$ 3.55 billion $ 223.17 million
Feb 22, 12 PM $ 0.927
-1.00%
$ 3.57 billion $ 221.43 million
Feb 22, 11 AM $ 0.936
+0.08%
$ 3.6 billion $ 219.71 million
Feb 22, 10 AM $ 0.936
+0.14%
$ 3.6 billion $ 222.28 million
Feb 22, 9 AM $ 0.934
+0.28%
$ 3.59 billion $ 223.81 million
Feb 22, 8 AM $ 0.932
-0.38%
$ 3.58 billion $ 234.92 million
Feb 22, 7 AM $ 0.935
-0.05%
$ 3.6 billion $ 235.07 million