Sui Network Historical Data

SUI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 2.03
+0.11%
$ 7.47 billion $ 706.78 million
Nov 13, 5 AM $ 2.03
+1.06%
$ 7.46 billion $ 700.3 million
Nov 13, 4 AM $ 2.01
-0.14%
$ 7.39 billion $ 695.72 million
Nov 13, 3 AM $ 2.01
+1.43%
$ 7.4 billion $ 678.77 million
Nov 13, 2 AM $ 1.98
-0.15%
$ 7.29 billion $ 408.89 million
Nov 13, 1 AM $ 1.98
+0.47%
$ 7.3 billion $ 413.78 million
Nov 13, 12 AM $ 1.97
+0.42%
$ 7.27 billion $ 412.89 million
Nov 12, 11 PM $ 1.97
-0.82%
$ 7.24 billion $ 419.3 million
Nov 12, 10 PM $ 1.98
+0.11%
$ 7.3 billion $ 422.71 million
Nov 12, 9 PM $ 1.98
+0.22%
$ 7.29 billion $ 682.79 million
Nov 12, 8 PM $ 1.98
+0.51%
$ 7.28 billion $ 689.26 million
Nov 12, 7 PM $ 1.97
-0.69%
$ 7.24 billion $ 695.41 million
Nov 12, 6 PM $ 1.98
-0.03%
$ 7.29 billion $ 696.9 million
Nov 12, 5 PM $ 1.98
+0.36%
$ 7.29 billion $ 693.83 million
Nov 12, 4 PM $ 1.97
-1.13%
$ 7.26 billion $ 683.35 million
Nov 12, 3 PM $ 2
-2.38%
$ 7.35 billion $ 655.09 million
Nov 12, 2 PM $ 2.04
-2.21%
$ 7.52 billion $ 625.39 million
Nov 12, 1 PM $ 2.09
+1.07%
$ 7.69 billion $ 615.62 million
Nov 12, 12 PM $ 2.07
-0.09%
$ 7.61 billion $ 619.04 million
Nov 12, 11 AM $ 2.07
-0.21%
$ 7.62 billion $ 631.91 million
Nov 12, 10 AM $ 2.07
+1.07%
$ 7.64 billion $ 628.68 million
Nov 12, 9 AM $ 2.05
+0.66%
$ 7.55 billion $ 624.88 million
Nov 12, 8 AM $ 2.04
+1.26%
$ 7.51 billion $ 626.1 million
Nov 12, 7 AM $ 2.01
-1.08%
$ 7.41 billion $ 642.16 million
Nov 12, 6 AM $ 2.04
+0.59%
$ 7.49 billion $ 655.6 million
Nov 12, 5 AM $ 2.02
+0.08%
$ 7.45 billion $ 681.36 million
Nov 12, 4 AM $ 2.02
-0.06%
$ 7.44 billion $ 694.36 million
Nov 12, 3 AM $ 2.02
+0.01%
$ 7.45 billion $ 719.3 million
Nov 12, 2 AM $ 2.02
-0.13%
$ 7.45 billion $ 738.32 million
Nov 12, 1 AM $ 2.03
+0.79%
$ 7.46 billion $ 751.61 million
Nov 12, 12 AM $ 2.01
-0.02%
$ 7.4 billion $ 779.93 million
Nov 11, 11 PM $ 2.01
-1.14%
$ 7.4 billion $ 799.31 million
Nov 11, 10 PM $ 2.03
+0.81%
$ 7.49 billion $ 802.14 million
Nov 11, 9 PM $ 2.02
-0.29%
$ 7.43 billion $ 795.92 million
Nov 11, 8 PM $ 2.02
-1.08%
$ 7.45 billion $ 810.49 million
Nov 11, 7 PM $ 2.04
-1.03%
$ 7.53 billion $ 802 million
Nov 11, 6 PM $ 2.07
-0.49%
$ 7.61 billion $ 796.4 million
Nov 11, 5 PM $ 2.08
-0.20%
$ 7.64 billion $ 794.83 million
Nov 11, 4 PM $ 2.08
-0.11%
$ 7.66 billion $ 800.94 million
Nov 11, 3 PM $ 2.08
-1.04%
$ 7.67 billion $ 790.47 million
Nov 11, 2 PM $ 2.1
+1.05%
$ 7.75 billion $ 797.05 million
Nov 11, 1 PM $ 2.08
-0.28%
$ 7.67 billion $ 813.55 million
Nov 11, 12 PM $ 2.09
-0.14%
$ 7.69 billion $ 818.49 million
Nov 11, 11 AM $ 2.09
+0.02%
$ 7.69 billion $ 811 million
Nov 11, 10 AM $ 2.09
+0.28%
$ 7.7 billion $ 813.89 million
Nov 11, 9 AM $ 2.09
-0.16%
$ 7.68 billion $ 831.21 million
Nov 11, 8 AM $ 2.09
+0.13%
$ 7.69 billion $ 843.48 million
Nov 11, 7 AM $ 2.09
-1.42%
$ 7.68 billion $ 832.73 million
Nov 11, 6 AM $ 2.12
-0.65%
$ 7.79 billion $ 826.87 million
Nov 11, 5 AM $ 2.13
-1.32%
$ 7.86 billion $ 802.83 million