Sui Network Historical Data

SUI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 2.16
-1.54%
$ 7.95 billion $ 794.49 million
Nov 11, 3 AM $ 2.19
+0.49%
$ 8.07 billion $ 797.18 million
Nov 11, 2 AM $ 2.18
+1.63%
$ 8.03 billion $ 796.46 million
Nov 11, 1 AM $ 2.15
+0.43%
$ 7.9 billion $ 778.91 million
Nov 11, 12 AM $ 2.14
-1.14%
$ 7.87 billion $ 768.58 million
Nov 10, 11 PM $ 2.16
-0.43%
$ 7.96 billion $ 772.64 million
Nov 10, 10 PM $ 2.17
+2.15%
$ 7.99 billion $ 781.28 million
Nov 10, 9 PM $ 2.13
-1.35%
$ 7.83 billion $ 776.69 million
Nov 10, 8 PM $ 2.16
+0.26%
$ 7.93 billion $ 761.93 million
Nov 10, 7 PM $ 2.15
+0.50%
$ 7.91 billion $ 773.95 million
Nov 10, 6 PM $ 2.14
-1.00%
$ 7.87 billion $ 783.79 million
Nov 10, 5 PM $ 2.16
+1.18%
$ 7.95 billion $ 781.14 million
Nov 10, 4 PM $ 2.14
-0.54%
$ 7.86 billion $ 772.64 million
Nov 10, 3 PM $ 2.15
-0.21%
$ 7.9 billion $ 776.41 million
Nov 10, 2 PM $ 2.15
-2.51%
$ 7.92 billion $ 771.44 million
Nov 10, 1 PM $ 2.21
+0.93%
$ 8.12 billion $ 779.8 million
Nov 10, 12 PM $ 2.19
-0.44%
$ 8.05 billion $ 773.5 million
Nov 10, 11 AM $ 2.2
+0.29%
$ 8.09 billion $ 770.77 million
Nov 10, 10 AM $ 2.19
-1.23%
$ 8.06 billion $ 774.01 million
Nov 10, 9 AM $ 2.22
+2.66%
$ 8.16 billion $ 766.75 million
Nov 10, 8 AM $ 2.16
-0.74%
$ 7.95 billion $ 752.41 million
Nov 10, 7 AM $ 2.18
+0.17%
$ 8.01 billion $ 740.67 million
Nov 10, 6 AM $ 2.17
-0.43%
$ 8 billion $ 744.42 million
Nov 10, 5 AM $ 2.18
-0.11%
$ 8.03 billion $ 740.16 million
Nov 10, 4 AM $ 2.18
+0.36%
$ 8.04 billion $ 733.99 million
Nov 10, 3 AM $ 2.18
+0.70%
$ 8.01 billion $ 719.88 million
Nov 10, 2 AM $ 2.16
-0.06%
$ 7.96 billion $ 716.73 million
Nov 10, 1 AM $ 2.16
-0.62%
$ 7.96 billion $ 718.62 million
Nov 10, 12 AM $ 2.18
+1.46%
$ 8.01 billion $ 691.03 million
Nov 9, 11 PM $ 2.14
-0.30%
$ 7.89 billion $ 659.35 million
Nov 9, 10 PM $ 2.15
-0.26%
$ 7.92 billion $ 638.48 million
Nov 9, 9 PM $ 2.16
+0.05%
$ 7.94 billion $ 632.33 million
Nov 9, 8 PM $ 2.16
-0.43%
$ 7.93 billion $ 627.41 million
Nov 9, 7 PM $ 2.16
+1.34%
$ 7.97 billion $ 611.59 million
Nov 9, 6 PM $ 2.14
+0.91%
$ 7.86 billion $ 603.07 million
Nov 9, 5 PM $ 2.12
-1.11%
$ 7.79 billion $ 604.5 million
Nov 9, 4 PM $ 2.14
+0.85%
$ 7.88 billion $ 604.9 million
Nov 9, 3 PM $ 2.12
+0.96%
$ 7.81 billion $ 596.58 million
Nov 9, 2 PM $ 2.1
+0.05%
$ 7.74 billion $ 589.39 million
Nov 9, 1 PM $ 2.1
+0.50%
$ 7.73 billion $ 575.15 million
Nov 9, 12 PM $ 2.09
-0.04%
$ 7.7 billion $ 589.29 million
Nov 9, 11 AM $ 2.09
+0.63%
$ 7.7 billion $ 590.77 million
Nov 9, 10 AM $ 2.08
+0.25%
$ 7.65 billion $ 589.99 million
Nov 9, 9 AM $ 2.07
-0.76%
$ 7.63 billion $ 587.68 million
Nov 9, 8 AM $ 2.09
-0.67%
$ 7.69 billion $ 588.23 million
Nov 9, 7 AM $ 2.1
+1.24%
$ 7.74 billion $ 600.68 million
Nov 9, 6 AM $ 2.08
+0.08%
$ 7.65 billion $ 608.2 million
Nov 9, 5 AM $ 2.08
+0.59%
$ 7.64 billion $ 628.72 million
Nov 9, 4 AM $ 2.06
+0.17%
$ 7.6 billion $ 667.35 million
Nov 9, 3 AM $ 2.06
-0.22%
$ 7.58 billion $ 685.39 million